序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1G88OAGolden Mile Resources Ltd0.001-0.002-66.67%4000.004.0041.12万20.95万4.11亿2.09亿-50.00%-50.00%-87.50%-90.91%-66.67%-66.67%-83.33%
2ECGeCargo Holdings Ltd0.007-0.012-63.16%407.44万2.26万430.68万40.25万6.15亿5749.70万-63.16%-61.11%-77.42%-85.71%-85.71%-70.83%-85.71%
3HRZOBHorizon Minerals Ltd0.002-0.003-60.00%2.22万44.00140.20万99.24万7.01亿4.96亿-66.67%-60.00%-75.00%-84.62%-89.47%-89.47%-77.78%
4MTBMount Burgess Mining NL0.001-0.001-50.00%5.00万50.00129.81万63.36万12.98亿6.34亿-50.00%-50.00%-50.00%-50.00%-75.00%-80.00%-66.67%
5VPRVolt Group Ltd0.001-0.001-50.00%144.68万1862.001071.62万328.33万107.16亿32.83亿0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%
6JAVJavelin Minerals Ltd0.001-0.001-50.00%26.10万261.00250.12万187.73万25.01亿18.77亿0.00%-50.00%-50.00%-50.00%-90.00%-90.00%-50.00%
7EQSEquity Story Group Ltd0.015-0.008-34.78%14.30万2689.00163.49万46.33万1.09亿3088.93万-31.82%-44.44%-51.61%-58.33%-62.50%-91.89%-59.46%
8RMLResolution Minerals Ltd0.002-0.001-33.33%270.61万5812.00322.00万168.26万16.10亿8.41亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-33.33%
9SISSimble Solutions Ltd0.002-0.001-33.33%23.81万476.00150.69万61.70万7.53亿3.08亿-33.33%-33.33%-60.00%-33.33%-66.67%-80.00%-50.00%
10NVQNoviqTech Ltd0.031-0.011-26.19%6.29万2191.00466.69万265.64万1.51亿8568.96万-18.42%-24.39%+3.33%+3.33%+3.33%+3.33%+3.33%
11TMXTerrain Minerals Ltd0.003-0.001-25.00%543.94万2.07万429.50万278.43万14.32亿9.28亿0.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
12VMLVital Metals Ltd0.003-0.001-25.00%1283.69万4.03万1768.52万1419.29万58.95亿47.31亿+50.00%+50.00%0.00%-50.00%-40.00%-88.46%-50.00%
13ODEOdessa Minerals Ltd0.003-0.001-25.00%1089.10万2.87万312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-57.14%-78.57%-66.67%
141TTThrive Tribe Technologies Ltd0.003-0.001-25.00%980.71万3.01万141.19万65.94万4.71亿2.20亿0.00%0.00%-75.00%-86.96%-82.35%-88.89%-83.33%
15ME1Melodiol Global Health Ltd0.003-0.001-25.00%1368.21万5.03万58.23万9.83万1.94亿3278.21万0.00%-70.00%+50.00%-40.00%-92.50%-98.50%-92.50%
16IVXInvion Ltd0.004-0.001-20.00%12.50万500.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-20.00%
17AZLOArizona Lithium Ltd options/corporate warrsnts0.004-0.001-20.00%100.00万4000.001789.53万1520.57万44.74亿38.01亿+33.33%0.00%-20.00%-20.00%-20.00%-90.00%-55.56%
18CCOOAThe Calmer Co International Ltd0.004-0.001-20.00%272.26万1.09万552.52万397.18万13.81亿9.93亿0.00%-20.00%+100.00%+100.00%+100.00%+100.00%+33.33%
19AMLAeon Metals Ltd0.005-0.001-16.67%354.002.00548.20万216.62万10.96亿4.33亿-16.67%-16.67%-44.44%-37.50%-50.00%-76.19%-54.55%
20CZNCorazon Mining Ltd0.005-0.001-16.67%25.10万1255.00333.95万152.00万6.68亿3.04亿-16.67%-37.50%-44.44%-50.00%-75.00%-68.75%-66.67%
21ODAOrcoda Ltd0.130-0.025-16.13%2.54万3403.002199.04万919.48万1.69亿7072.93万-23.53%-23.53%-33.33%-45.83%-52.73%-49.02%-53.57%
22FRSForrestania Resources Ltd0.033-0.006-15.38%160.12万5.43万533.89万409.24万1.62亿1.24亿+3.13%-17.50%-28.26%+94.12%+17.86%-56.00%+17.86%
23CL8Carly Holdings Ltd0.012-0.002-14.29%18.03万2164.00322.04万111.00万2.68亿9250.02万0.00%-7.69%-29.41%-14.29%-52.00%-65.71%-25.00%
24HHRHartshead Resources NL0.006-0.001-14.29%165.16万1.03万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-33.33%-14.29%-73.91%-76.00%-75.00%
25MGUOMagnum Mining and Exploration Ltd0.006-0.001-14.29%8.89万533.00485.62万384.46万8.09亿6.41亿+20.00%-14.29%-25.00%-40.00%-76.00%-80.00%-45.45%
26CXUOCauldron Energy Ltd0.012-0.002-14.29%1203.0014.001471.84万554.55万12.27亿4.62亿-20.00%-29.41%-52.00%-52.00%+20.00%+50.00%+9.09%
27WAFWest African Resources Ltd1.377-0.213-13.40%1025.37万1424.85万14.15亿12.24亿10.28亿8.89亿-13.94%-3.71%-7.27%+4.71%+46.49%+59.19%+45.71%
28RR1Reach Resources Ltd0.013-0.002-13.33%91.64万1.26万1136.76万845.88万8.74亿6.51亿-18.75%-23.53%0.00%-13.33%-35.00%-78.33%-35.00%
29BNLBlue Star Helium Ltd0.007-0.001-12.50%13.40万1071.001359.59万1011.47万19.42亿14.45亿+16.67%-22.22%-30.00%0.00%-70.83%-66.67%-68.18%
30PABPatrys Ltd0.007-0.001-12.50%29.38万2057.001440.21万977.52万20.57亿13.96亿0.00%0.00%-12.50%-22.22%-12.50%-36.36%-12.50%
31SRNSurefire Resources NL0.007-0.001-12.50%1321.89万9.35万1390.42万901.29万19.86亿12.88亿-12.50%-12.50%-22.22%-22.22%-22.22%-53.33%-12.50%
32TEGOTriangle Energy(Global) Ltd0.007-0.001-12.50%45.30万3171.001269.43万1037.75万18.13亿14.83亿0.00%-12.50%0.00%-30.00%+600.00%+75.00%-30.00%
33ZAGZuleika Gold Ltd0.014-0.002-12.50%29.41万4151.001030.52万365.04万7.36亿2.61亿-12.50%-36.36%-30.00%-33.33%-26.32%-36.36%-22.22%
34AQXAlice Queen Ltd0.007-0.001-12.50%202.60万1.42万483.69万239.00万6.91亿3.41亿+16.67%+16.67%0.00%+40.00%-46.15%-100.00%+40.00%
35RFXRedFlow Ltd0.110-0.015-12.00%30.07万3.34万2907.13万2580.63万2.64亿2.35亿+25.00%+14.58%+11.11%-24.14%-18.52%-45.00%-21.43%
36BDTBirdDog Technology Ltd0.088-0.012-12.00%49.46万4.61万1698.76万612.58万1.93亿6961.08万+17.33%+31.34%+46.67%+27.54%-32.31%-26.67%+1.15%
37PNMPacific Nickel Mines Ltd0.030-0.004-11.76%5.26万1565.001254.76万816.12万4.18亿2.72亿+7.14%-11.76%-11.76%+20.00%-64.29%-62.03%-63.86%
38CRRCritical Resources Ltd0.008-0.001-11.11%226.23万1.81万1424.28万1052.69万17.80亿13.16亿+14.29%0.00%-20.00%-38.46%-55.56%-80.95%-61.90%
39ID8Identitii Ltd0.008-0.001-11.11%5.00万400.00348.19万105.30万4.35亿1.32亿0.00%-20.00%-20.00%-27.27%-71.43%-77.14%-55.56%
40M2RMiramar Resources Ltd0.008-0.001-11.11%77.64万6968.00157.91万81.40万1.97亿1.02亿0.00%-20.00%-20.00%-33.33%-69.23%-87.69%-61.90%
41ODYOdyssey Gold Ltd0.016-0.002-11.11%245.55万3.95万1438.19万917.93万8.99亿5.74亿-5.88%-11.11%-30.43%-20.00%-27.27%-46.67%-38.46%
42OPLOpyl Ltd0.024-0.003-11.11%40.91万9716.00409.72万237.67万1.71亿9902.99万-7.69%0.00%+20.00%-14.29%-45.45%-48.94%-14.29%
43ALMAlma Metals Ltd0.008-0.001-11.11%201.53万1.61万1154.30万742.88万14.43亿9.29亿0.00%0.00%-20.00%-11.11%0.00%-27.27%-27.27%
44PATPatriot Lithium Ltd0.050-0.006-10.71%27.71万1.44万632.09万338.99万1.26亿6779.72万-16.67%-20.63%-39.76%-37.50%-73.68%-82.76%-72.22%
45AX8Accelerate Resources Ltd0.027-0.003-10.00%60.68万1.78万1785.21万1180.15万6.61亿4.37亿-25.00%-32.50%-54.24%-27.03%-22.86%+35.00%-35.71%
46HIQHitIQ Ltd0.018-0.002-10.00%49.10万8839.00633.32万340.80万3.52亿1.89亿-10.00%-18.18%-21.74%-25.00%-5.26%-40.00%-18.18%
47SPQSuperior Resources Ltd0.009-0.001-10.00%1190.11万12.28万1801.10万1281.65万20.01亿14.24亿+12.50%+28.57%+28.57%-10.00%-25.00%-67.86%-30.77%
48VENVintage Energy Ltd0.009-0.001-10.00%338.68万3.06万1502.58万1128.60万16.70亿12.54亿0.00%-10.00%-18.18%-18.18%-65.38%-83.33%-65.38%
49W2VWay 2 Vat Ltd0.009-0.001-10.00%102.19万9697.00786.58万566.65万8.74亿6.30亿-10.00%-10.00%-25.00%-43.75%-25.00%-10.00%-25.00%
50FGHForesta Group Holdings Ltd0.009-0.001-10.00%124.87万1.13万2119.84万901.36万23.55亿10.02亿-10.00%-10.00%-25.00%-35.71%-30.77%-97.17%-35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1G88OAGolden Mile Resources Ltd
0.001-0.002-66.67%4000.004.0041.12万20.95万4.11亿2.09亿-50.00%-50.00%-87.50%-90.91%-66.67%-66.67%-83.33%
2ECGeCargo Holdings Ltd
0.007-0.012-63.16%407.44万2.26万430.68万40.25万6.15亿5749.70万-63.16%-61.11%-77.42%-85.71%-85.71%-70.83%-85.71%
3HRZOBHorizon Minerals Ltd
0.002-0.003-60.00%2.22万44.00140.20万99.24万7.01亿4.96亿-66.67%-60.00%-75.00%-84.62%-89.47%-89.47%-77.78%
4MTBMount Burgess Mining NL
0.001-0.001-50.00%5.00万50.00129.81万63.36万12.98亿6.34亿-50.00%-50.00%-50.00%-50.00%-75.00%-80.00%-66.67%
5VPRVolt Group Ltd
0.001-0.001-50.00%144.68万1862.001071.62万328.33万107.16亿32.83亿0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%
6JAVJavelin Minerals Ltd
0.001-0.001-50.00%26.10万261.00250.12万187.73万25.01亿18.77亿0.00%-50.00%-50.00%-50.00%-90.00%-90.00%-50.00%
7EQSEquity Story Group Ltd
0.015-0.008-34.78%14.30万2689.00163.49万46.33万1.09亿3088.93万-31.82%-44.44%-51.61%-58.33%-62.50%-91.89%-59.46%
8RMLResolution Minerals Ltd
0.002-0.001-33.33%270.61万5812.00322.00万168.26万16.10亿8.41亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-33.33%
9SISSimble Solutions Ltd
0.002-0.001-33.33%23.81万476.00150.69万61.70万7.53亿3.08亿-33.33%-33.33%-60.00%-33.33%-66.67%-80.00%-50.00%
10NVQNoviqTech Ltd
0.031-0.011-26.19%6.29万2191.00466.69万265.64万1.51亿8568.96万-18.42%-24.39%+3.33%+3.33%+3.33%+3.33%+3.33%
11TMXTerrain Minerals Ltd
0.003-0.001-25.00%543.94万2.07万429.50万278.43万14.32亿9.28亿0.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
12VMLVital Metals Ltd
0.003-0.001-25.00%1283.69万4.03万1768.52万1419.29万58.95亿47.31亿+50.00%+50.00%0.00%-50.00%-40.00%-88.46%-50.00%
13ODEOdessa Minerals Ltd
0.003-0.001-25.00%1089.10万2.87万312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-57.14%-78.57%-66.67%
141TTThrive Tribe Technologies Ltd
0.003-0.001-25.00%980.71万3.01万141.19万65.94万4.71亿2.20亿0.00%0.00%-75.00%-86.96%-82.35%-88.89%-83.33%
15ME1Melodiol Global Health Ltd
0.003-0.001-25.00%1368.21万5.03万58.23万9.83万1.94亿3278.21万0.00%-70.00%+50.00%-40.00%-92.50%-98.50%-92.50%
16IVXInvion Ltd
0.004-0.001-20.00%12.50万500.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-20.00%
17AZLOArizona Lithium Ltd options/corporate warrsnts
0.004-0.001-20.00%100.00万4000.001789.53万1520.57万44.74亿38.01亿+33.33%0.00%-20.00%-20.00%-20.00%-90.00%-55.56%
18CCOOAThe Calmer Co International Ltd
0.004-0.001-20.00%272.26万1.09万552.52万397.18万13.81亿9.93亿0.00%-20.00%+100.00%+100.00%+100.00%+100.00%+33.33%
19AMLAeon Metals Ltd
0.005-0.001-16.67%354.002.00548.20万216.62万10.96亿4.33亿-16.67%-16.67%-44.44%-37.50%-50.00%-76.19%-54.55%
20CZNCorazon Mining Ltd
0.005-0.001-16.67%25.10万1255.00333.95万152.00万6.68亿3.04亿-16.67%-37.50%-44.44%-50.00%-75.00%-68.75%-66.67%
21ODAOrcoda Ltd
0.130-0.025-16.13%2.54万3403.002199.04万919.48万1.69亿7072.93万-23.53%-23.53%-33.33%-45.83%-52.73%-49.02%-53.57%
22FRSForrestania Resources Ltd
0.033-0.006-15.38%160.12万5.43万533.89万409.24万1.62亿1.24亿+3.13%-17.50%-28.26%+94.12%+17.86%-56.00%+17.86%
23CL8Carly Holdings Ltd
0.012-0.002-14.29%18.03万2164.00322.04万111.00万2.68亿9250.02万0.00%-7.69%-29.41%-14.29%-52.00%-65.71%-25.00%
24HHRHartshead Resources NL
0.006-0.001-14.29%165.16万1.03万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-33.33%-14.29%-73.91%-76.00%-75.00%
25MGUOMagnum Mining and Exploration Ltd
0.006-0.001-14.29%8.89万533.00485.62万384.46万8.09亿6.41亿+20.00%-14.29%-25.00%-40.00%-76.00%-80.00%-45.45%
26CXUOCauldron Energy Ltd
0.012-0.002-14.29%1203.0014.001471.84万554.55万12.27亿4.62亿-20.00%-29.41%-52.00%-52.00%+20.00%+50.00%+9.09%
27WAFWest African Resources Ltd
1.377-0.213-13.40%1025.37万1424.85万14.15亿12.24亿10.28亿8.89亿-13.94%-3.71%-7.27%+4.71%+46.49%+59.19%+45.71%
28RR1Reach Resources Ltd
0.013-0.002-13.33%91.64万1.26万1136.76万845.88万8.74亿6.51亿-18.75%-23.53%0.00%-13.33%-35.00%-78.33%-35.00%
29BNLBlue Star Helium Ltd
0.007-0.001-12.50%13.40万1071.001359.59万1011.47万19.42亿14.45亿+16.67%-22.22%-30.00%0.00%-70.83%-66.67%-68.18%
30PABPatrys Ltd
0.007-0.001-12.50%29.38万2057.001440.21万977.52万20.57亿13.96亿0.00%0.00%-12.50%-22.22%-12.50%-36.36%-12.50%
31SRNSurefire Resources NL
0.007-0.001-12.50%1321.89万9.35万1390.42万901.29万19.86亿12.88亿-12.50%-12.50%-22.22%-22.22%-22.22%-53.33%-12.50%
32TEGOTriangle Energy(Global) Ltd
0.007-0.001-12.50%45.30万3171.001269.43万1037.75万18.13亿14.83亿0.00%-12.50%0.00%-30.00%+600.00%+75.00%-30.00%
33ZAGZuleika Gold Ltd
0.014-0.002-12.50%29.41万4151.001030.52万365.04万7.36亿2.61亿-12.50%-36.36%-30.00%-33.33%-26.32%-36.36%-22.22%
34AQXAlice Queen Ltd
0.007-0.001-12.50%202.60万1.42万483.69万239.00万6.91亿3.41亿+16.67%+16.67%0.00%+40.00%-46.15%-100.00%+40.00%
35RFXRedFlow Ltd
0.110-0.015-12.00%30.07万3.34万2907.13万2580.63万2.64亿2.35亿+25.00%+14.58%+11.11%-24.14%-18.52%-45.00%-21.43%
36BDTBirdDog Technology Ltd
0.088-0.012-12.00%49.46万4.61万1698.76万612.58万1.93亿6961.08万+17.33%+31.34%+46.67%+27.54%-32.31%-26.67%+1.15%
37PNMPacific Nickel Mines Ltd
0.030-0.004-11.76%5.26万1565.001254.76万816.12万4.18亿2.72亿+7.14%-11.76%-11.76%+20.00%-64.29%-62.03%-63.86%
38CRRCritical Resources Ltd
0.008-0.001-11.11%226.23万1.81万1424.28万1052.69万17.80亿13.16亿+14.29%0.00%-20.00%-38.46%-55.56%-80.95%-61.90%
39ID8Identitii Ltd
0.008-0.001-11.11%5.00万400.00348.19万105.30万4.35亿1.32亿0.00%-20.00%-20.00%-27.27%-71.43%-77.14%-55.56%
40M2RMiramar Resources Ltd
0.008-0.001-11.11%77.64万6968.00157.91万81.40万1.97亿1.02亿0.00%-20.00%-20.00%-33.33%-69.23%-87.69%-61.90%
41ODYOdyssey Gold Ltd
0.016-0.002-11.11%245.55万3.95万1438.19万917.93万8.99亿5.74亿-5.88%-11.11%-30.43%-20.00%-27.27%-46.67%-38.46%
42OPLOpyl Ltd
0.024-0.003-11.11%40.91万9716.00409.72万237.67万1.71亿9902.99万-7.69%0.00%+20.00%-14.29%-45.45%-48.94%-14.29%
43ALMAlma Metals Ltd
0.008-0.001-11.11%201.53万1.61万1154.30万742.88万14.43亿9.29亿0.00%0.00%-20.00%-11.11%0.00%-27.27%-27.27%
44PATPatriot Lithium Ltd
0.050-0.006-10.71%27.71万1.44万632.09万338.99万1.26亿6779.72万-16.67%-20.63%-39.76%-37.50%-73.68%-82.76%-72.22%
45AX8Accelerate Resources Ltd
0.027-0.003-10.00%60.68万1.78万1785.21万1180.15万6.61亿4.37亿-25.00%-32.50%-54.24%-27.03%-22.86%+35.00%-35.71%
46HIQHitIQ Ltd
0.018-0.002-10.00%49.10万8839.00633.32万340.80万3.52亿1.89亿-10.00%-18.18%-21.74%-25.00%-5.26%-40.00%-18.18%
47SPQSuperior Resources Ltd
0.009-0.001-10.00%1190.11万12.28万1801.10万1281.65万20.01亿14.24亿+12.50%+28.57%+28.57%-10.00%-25.00%-67.86%-30.77%
48VENVintage Energy Ltd
0.009-0.001-10.00%338.68万3.06万1502.58万1128.60万16.70亿12.54亿0.00%-10.00%-18.18%-18.18%-65.38%-83.33%-65.38%
49W2VWay 2 Vat Ltd
0.009-0.001-10.00%102.19万9697.00786.58万566.65万8.74亿6.30亿-10.00%-10.00%-25.00%-43.75%-25.00%-10.00%-25.00%
50FGHForesta Group Holdings Ltd
0.009-0.001-10.00%124.87万1.13万2119.84万901.36万23.55亿10.02亿-10.00%-10.00%-25.00%-35.71%-30.77%-97.17%-35.71%