序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WDSIODWDSIOD0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2SI6Si6 Metals Ltd0.001-0.001-50.00%191.60万1916.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
3NSMNorth Stawell Minerals Ltd0.019-0.016-45.71%220.51万4.56万305.47万74.51万1.61亿3921.63万-20.83%0.00%+26.67%-52.50%-50.00%-89.14%-62.00%
4AUZOAAustralian Mines Ltd0.003-0.002-40.00%343.52万1.27万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5LOVKOCLOVKOC6.980-4.550-39.46%1577.001.12万0.000.000.000.00-44.16%-7.79%-45.13%-45.13%-45.13%-45.13%-45.13%
6KLIKilli Resources Ltd0.091-0.054-37.24%916.74万74.84万1276.04万875.82万1.40亿9624.35万-46.47%-41.29%-48.00%+2.25%+139.47%+71.70%+102.22%
7PRXProdigy Gold NL0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
8MINJOEMINJOE20.500-9.550-31.78%3300.006.90万0.000.000.000.00-36.69%+4.59%+32.17%-21.00%-21.00%-21.00%-21.00%
9ADOOAnteoTech Ltd0.011-0.004-26.67%127.49万1.51万2738.75万2317.53万24.90亿21.07亿+10.00%+37.50%+57.14%+37.50%+37.50%+37.50%+37.50%
10AAUAntilles Gold Ltd0.003-0.001-25.00%148.22万5926.00556.72万447.44万18.56亿14.91亿0.00%0.00%0.00%0.00%-84.21%-87.50%-86.96%
11EFEEastern Resources Ltd0.003-0.001-25.00%37.50万1125.00372.58万288.61万12.42亿9.62亿-25.00%-25.00%-25.00%-50.00%-57.14%-70.00%-62.50%
12IBGIronbark Zinc Ltd0.003-0.001-25.00%105.00万3150.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
13SFGSeafarms Group Ltd0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
14CC9Chariot Corp Ltd0.210-0.070-25.00%30.07万7.34万3156.33万1432.19万1.50亿6819.95万+7.69%+44.83%+68.00%+50.00%-4.55%-14.29%-61.11%
15RR1OAReach Resources Ltd0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
16SMMSomerset Minerals Ltd0.003-0.001-25.00%205.17万6155.00309.30万294.27万10.31亿9.81亿-25.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
17LOVJOCLOVJOC17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
18WTCKOFWTCKOF64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
19MFGOMagellan Financial Group Ltd0.120-0.025-17.24%229.0027.002145.78万2005.61万1.79亿1.67亿+4.35%0.00%+29.03%+25.00%+4.35%-22.58%-31.43%
20MQGKOQMQGKOQ51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
21CSLMOTCSLMOT79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
22BPPBabylon Pump & Power Ltd0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
23BUYBounty Oil & Gas NL0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
24CMDCassius Mining Ltd0.005-0.001-16.67%4.24万212.00271.00万134.44万5.42亿2.69亿-16.67%-16.67%-16.67%-44.44%-84.85%-87.50%-87.50%
25POSPoseidon Nickel Ltd0.005-0.001-16.67%53.08万3180.002101.94万1690.65万42.04亿33.81亿+25.00%+25.00%+66.67%0.00%-28.57%-66.67%-58.33%
26PRMProminence Energy Ltd0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
27ENVOEnova Mining Ltd0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
28CMOCosmo Metals Ltd0.023-0.004-14.81%12.00万2810.00301.28万195.80万1.31亿8512.85万-11.54%-17.86%-17.86%-54.90%-62.90%-81.60%-62.90%
29CDDCardno Ltd0.270-0.045-14.29%39.93万10.79万1054.64万435.33万3906.07万1612.34万-12.90%-12.90%-20.59%-36.47%+17.68%+126.43%+92.12%
30GLAGladiator Resources Ltd0.012-0.002-14.29%20.00万2400.00909.96万625.51万7.58亿5.21亿+9.09%-14.29%-7.69%-29.41%-52.00%-29.41%-45.45%
31PILPeppermint Innovation Ltd0.006-0.001-14.29%7.07万424.001272.81万1134.16万21.21亿18.90亿-14.29%-25.00%-14.29%-53.85%-50.00%-40.00%-66.67%
32RBXResource Base Ltd0.030-0.005-14.29%3.48万1045.00248.05万133.95万8268.45万4464.98万-11.76%-26.83%-11.76%-40.00%-81.25%-66.67%-60.00%
331AIAlgorae Pharmaceuticals Ltd0.006-0.001-14.29%558.30万3.40万1012.44万632.63万16.87亿10.54亿0.00%-14.29%-14.29%-33.33%-40.00%-57.14%-40.00%
34MKTMarket Ltd0.160-0.025-13.51%4.64万7677.005135.56万2452.01万3.21亿1.53亿+3.23%+14.29%-3.03%-42.86%-38.74%-38.74%-42.86%
35PPGPRO-PAC Packaging Ltd0.033-0.005-13.16%73.75万2.58万599.57万142.32万1.82亿4312.69万-17.50%-34.00%-45.00%-73.60%-84.29%-85.65%-88.42%
36EPXEP&T Global Ltd0.020-0.003-13.04%30.30万6061.001212.42万529.90万6.06亿2.65亿-13.04%0.00%-9.09%-28.57%-16.67%-59.18%-20.00%
37ARUOAArafura Rare Earths Ltd0.020-0.003-13.04%50.36万1.01万4798.07万4266.84万23.99亿21.33亿-16.67%-23.08%-50.00%-60.78%-35.48%-35.48%-56.52%
38BCBBowen Coking Coal Ltd0.007-0.001-12.50%401.62万3.15万2051.34万1455.68万29.30亿20.80亿0.00%-12.50%-46.15%-86.27%-84.44%-94.81%-93.00%
39IPBIPB Petroleum Ltd0.007-0.001-12.50%253.78万1.78万494.48万258.16万7.06亿3.69亿0.00%+16.67%+16.67%+16.67%-36.36%-22.22%-36.36%
40TEGTriangle Energy(Global) Ltd0.007-0.001-12.50%170.27万1.19万1456.09万1326.64万20.80亿18.95亿-12.50%0.00%+75.00%-61.11%-65.00%-61.11%-72.00%
41BSNBasin Energy Ltd0.028-0.004-12.50%5.00万1490.00292.18万185.71万1.04亿6632.57万-9.68%-12.50%-9.68%-60.56%-79.26%-74.55%-76.67%
42SP8StreamPlay Studio Ltd0.007-0.001-12.50%5.20万364.00805.40万540.92万11.51亿7.73亿0.00%0.00%+16.67%-12.50%-12.50%-22.22%-12.50%
43VITVitura Health Ltd0.105-0.015-12.50%7.27万8161.006046.67万1123.18万5.76亿1.07亿+22.09%+38.16%+32.91%+12.90%-16.00%-72.00%-58.82%
44MINMineral Resources Ltd40.160-5.700-12.43%248.74万1.01亿78.92亿64.97亿1.97亿1.62亿-20.74%-24.71%+9.25%-25.63%-46.50%-32.97%-42.46%
45SLMSolis Minerals Ltd0.110-0.015-12.00%12.03万1.35万966.29万632.48万8784.49万5749.83万+26.44%+18.28%+17.02%-29.03%+4.76%-60.00%-24.14%
46ZCLKODZCLKOD1.685-0.225-11.78%3.50万5.90万0.000.000.000.00-27.37%+11.96%-11.08%-11.08%-11.08%-11.08%-11.08%
47FLTJOBCitigroup Global Markets Australia Pty Ltd4.130-0.550-11.75%2500.001.01万0.000.000.000.00-31.05%-30.94%-30.94%-30.94%-30.94%-30.94%-30.94%
48WHCJOHWHCJOH3.020-0.400-11.70%3000.009060.000.000.000.000.00-2.27%+31.30%-22.16%-22.16%-22.16%-22.16%-22.16%
49LSALachlan Star Ltd0.115-0.015-11.54%28.61万3.56万2886.19万1051.92万2.51亿9147.10万-4.17%-4.17%-4.17%+64.29%+125.49%+15.00%+94.92%
50WTCWiseTech Global Ltd108.510-13.970-11.41%100.25万1.07亿362.92亿190.99亿3.34亿1.76亿-17.63%-17.62%-18.10%+13.76%+17.69%+81.29%+44.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WDSIODWDSIOD
0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2SI6Si6 Metals Ltd
0.001-0.001-50.00%191.60万1916.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
3NSMNorth Stawell Minerals Ltd
0.019-0.016-45.71%220.51万4.56万305.47万74.51万1.61亿3921.63万-20.83%0.00%+26.67%-52.50%-50.00%-89.14%-62.00%
4AUZOAAustralian Mines Ltd
0.003-0.002-40.00%343.52万1.27万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5LOVKOCLOVKOC
6.980-4.550-39.46%1577.001.12万0.000.000.000.00-44.16%-7.79%-45.13%-45.13%-45.13%-45.13%-45.13%
6KLIKilli Resources Ltd
0.091-0.054-37.24%916.74万74.84万1276.04万875.82万1.40亿9624.35万-46.47%-41.29%-48.00%+2.25%+139.47%+71.70%+102.22%
7PRXProdigy Gold NL
0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
8MINJOEMINJOE
20.500-9.550-31.78%3300.006.90万0.000.000.000.00-36.69%+4.59%+32.17%-21.00%-21.00%-21.00%-21.00%
9ADOOAnteoTech Ltd
0.011-0.004-26.67%127.49万1.51万2738.75万2317.53万24.90亿21.07亿+10.00%+37.50%+57.14%+37.50%+37.50%+37.50%+37.50%
10AAUAntilles Gold Ltd
0.003-0.001-25.00%148.22万5926.00556.72万447.44万18.56亿14.91亿0.00%0.00%0.00%0.00%-84.21%-87.50%-86.96%
11EFEEastern Resources Ltd
0.003-0.001-25.00%37.50万1125.00372.58万288.61万12.42亿9.62亿-25.00%-25.00%-25.00%-50.00%-57.14%-70.00%-62.50%
12IBGIronbark Zinc Ltd
0.003-0.001-25.00%105.00万3150.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
13SFGSeafarms Group Ltd
0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
14CC9Chariot Corp Ltd
0.210-0.070-25.00%30.07万7.34万3156.33万1432.19万1.50亿6819.95万+7.69%+44.83%+68.00%+50.00%-4.55%-14.29%-61.11%
15RR1OAReach Resources Ltd
0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
16SMMSomerset Minerals Ltd
0.003-0.001-25.00%205.17万6155.00309.30万294.27万10.31亿9.81亿-25.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
17LOVJOCLOVJOC
17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
18WTCKOFWTCKOF
64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
19MFGOMagellan Financial Group Ltd
0.120-0.025-17.24%229.0027.002145.78万2005.61万1.79亿1.67亿+4.35%0.00%+29.03%+25.00%+4.35%-22.58%-31.43%
20MQGKOQMQGKOQ
51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
21CSLMOTCSLMOT
79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
22BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
23BUYBounty Oil & Gas NL
0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
24CMDCassius Mining Ltd
0.005-0.001-16.67%4.24万212.00271.00万134.44万5.42亿2.69亿-16.67%-16.67%-16.67%-44.44%-84.85%-87.50%-87.50%
25POSPoseidon Nickel Ltd
0.005-0.001-16.67%53.08万3180.002101.94万1690.65万42.04亿33.81亿+25.00%+25.00%+66.67%0.00%-28.57%-66.67%-58.33%
26PRMProminence Energy Ltd
0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
27ENVOEnova Mining Ltd
0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
28CMOCosmo Metals Ltd
0.023-0.004-14.81%12.00万2810.00301.28万195.80万1.31亿8512.85万-11.54%-17.86%-17.86%-54.90%-62.90%-81.60%-62.90%
29CDDCardno Ltd
0.270-0.045-14.29%39.93万10.79万1054.64万435.33万3906.07万1612.34万-12.90%-12.90%-20.59%-36.47%+17.68%+126.43%+92.12%
30GLAGladiator Resources Ltd
0.012-0.002-14.29%20.00万2400.00909.96万625.51万7.58亿5.21亿+9.09%-14.29%-7.69%-29.41%-52.00%-29.41%-45.45%
31PILPeppermint Innovation Ltd
0.006-0.001-14.29%7.07万424.001272.81万1134.16万21.21亿18.90亿-14.29%-25.00%-14.29%-53.85%-50.00%-40.00%-66.67%
32RBXResource Base Ltd
0.030-0.005-14.29%3.48万1045.00248.05万133.95万8268.45万4464.98万-11.76%-26.83%-11.76%-40.00%-81.25%-66.67%-60.00%
331AIAlgorae Pharmaceuticals Ltd
0.006-0.001-14.29%558.30万3.40万1012.44万632.63万16.87亿10.54亿0.00%-14.29%-14.29%-33.33%-40.00%-57.14%-40.00%
34MKTMarket Ltd
0.160-0.025-13.51%4.64万7677.005135.56万2452.01万3.21亿1.53亿+3.23%+14.29%-3.03%-42.86%-38.74%-38.74%-42.86%
35PPGPRO-PAC Packaging Ltd
0.033-0.005-13.16%73.75万2.58万599.57万142.32万1.82亿4312.69万-17.50%-34.00%-45.00%-73.60%-84.29%-85.65%-88.42%
36EPXEP&T Global Ltd
0.020-0.003-13.04%30.30万6061.001212.42万529.90万6.06亿2.65亿-13.04%0.00%-9.09%-28.57%-16.67%-59.18%-20.00%
37ARUOAArafura Rare Earths Ltd
0.020-0.003-13.04%50.36万1.01万4798.07万4266.84万23.99亿21.33亿-16.67%-23.08%-50.00%-60.78%-35.48%-35.48%-56.52%
38BCBBowen Coking Coal Ltd
0.007-0.001-12.50%401.62万3.15万2051.34万1455.68万29.30亿20.80亿0.00%-12.50%-46.15%-86.27%-84.44%-94.81%-93.00%
39IPBIPB Petroleum Ltd
0.007-0.001-12.50%253.78万1.78万494.48万258.16万7.06亿3.69亿0.00%+16.67%+16.67%+16.67%-36.36%-22.22%-36.36%
40TEGTriangle Energy(Global) Ltd
0.007-0.001-12.50%170.27万1.19万1456.09万1326.64万20.80亿18.95亿-12.50%0.00%+75.00%-61.11%-65.00%-61.11%-72.00%
41BSNBasin Energy Ltd
0.028-0.004-12.50%5.00万1490.00292.18万185.71万1.04亿6632.57万-9.68%-12.50%-9.68%-60.56%-79.26%-74.55%-76.67%
42SP8StreamPlay Studio Ltd
0.007-0.001-12.50%5.20万364.00805.40万540.92万11.51亿7.73亿0.00%0.00%+16.67%-12.50%-12.50%-22.22%-12.50%
43VITVitura Health Ltd
0.105-0.015-12.50%7.27万8161.006046.67万1123.18万5.76亿1.07亿+22.09%+38.16%+32.91%+12.90%-16.00%-72.00%-58.82%
44MINMineral Resources Ltd
40.160-5.700-12.43%248.74万1.01亿78.92亿64.97亿1.97亿1.62亿-20.74%-24.71%+9.25%-25.63%-46.50%-32.97%-42.46%
45SLMSolis Minerals Ltd
0.110-0.015-12.00%12.03万1.35万966.29万632.48万8784.49万5749.83万+26.44%+18.28%+17.02%-29.03%+4.76%-60.00%-24.14%
46ZCLKODZCLKOD
1.685-0.225-11.78%3.50万5.90万0.000.000.000.00-27.37%+11.96%-11.08%-11.08%-11.08%-11.08%-11.08%
47FLTJOBCitigroup Global Markets Australia Pty Ltd
4.130-0.550-11.75%2500.001.01万0.000.000.000.00-31.05%-30.94%-30.94%-30.94%-30.94%-30.94%-30.94%
48WHCJOHWHCJOH
3.020-0.400-11.70%3000.009060.000.000.000.000.00-2.27%+31.30%-22.16%-22.16%-22.16%-22.16%-22.16%
49LSALachlan Star Ltd
0.115-0.015-11.54%28.61万3.56万2886.19万1051.92万2.51亿9147.10万-4.17%-4.17%-4.17%+64.29%+125.49%+15.00%+94.92%
50WTCWiseTech Global Ltd
108.510-13.970-11.41%100.25万1.07亿362.92亿190.99亿3.34亿1.76亿-17.63%-17.62%-18.10%+13.76%+17.69%+81.29%+44.20%