序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MINKOXMINKOX10.700-17.020-61.40%600.006420.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2VPRVolt Group Ltd0.001-0.001-50.00%50.00万500.001071.62万323.65万107.16亿32.37亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
3NRZONeuRizer Ltd0.001-0.001-50.00%6.00万60.00218.11万177.63万21.81亿17.76亿-50.00%0.00%0.00%-75.00%-66.67%-66.67%-75.00%
4NTIOANeurotech International Ltd0.005-0.003-37.50%5.32万266.000.000.000.000.00-28.57%-44.44%-75.00%-64.29%-28.57%-28.57%-37.50%
5EELENRG Elements Ltd0.002-0.001-33.33%4000.008.00209.00万141.42万10.45亿7.07亿0.00%0.00%0.00%-50.00%-80.00%-60.00%-66.67%
6XROKOCXROKOC48.300-20.360-29.65%500.002.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7ZGCKOYCitigroup Global Markets Australia Pty Ltd4.690-1.630-25.79%2000.009380.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PKOPeako Ltd0.003-0.001-25.00%1.00万30.00263.54万174.72万8.78亿5.82亿-25.00%-25.00%0.00%0.00%-57.14%-78.57%-40.00%
9NAENew Age Exploration Ltd0.004-0.001-20.00%62.75万2510.00717.56万594.38万17.94亿14.86亿-20.00%0.00%+33.33%0.00%-20.00%-20.00%-33.33%
10SKNSkin Elements Ltd0.004-0.001-20.00%38.59万1544.00225.59万139.34万5.64亿3.48亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
11STMSunstone Metals Ltd0.004-0.001-20.00%87.47万4099.001730.36万1287.87万43.26亿32.20亿-33.33%-42.86%-60.00%-55.56%-66.67%-78.95%-73.33%
12TEGTriangle Energy(Global) Ltd0.004-0.001-20.00%6.00万240.00832.05万699.67万20.80亿17.49亿0.00%0.00%-33.33%-80.00%-78.95%-80.95%-84.00%
13EVREV Resources Ltd0.004-0.001-20.00%1.00万40.00558.51万426.33万13.96亿10.66亿0.00%0.00%0.00%-42.86%-63.64%-73.33%-63.64%
14IIQOInoviq Ltd0.080-0.020-20.00%6395.00512.000.000.000.000.00-30.43%-42.86%-27.27%-57.89%-60.00%-60.00%+3900.00%
15PNNOPower Minerals Ltd0.018-0.004-18.18%32.67万5880.00198.19万122.90万1.10亿6827.94万+38.46%+28.57%+28.57%-25.00%-25.00%-25.00%-25.00%
16HT8Harris Technology Group Ltd0.010-0.002-16.67%4.77万477.00299.14万172.30万2.99亿1.72亿-9.09%-9.09%0.00%+25.00%-9.09%-28.57%-16.67%
17IPBIPB Petroleum Ltd0.005-0.001-16.67%2900.0015.00353.20万205.90万7.06亿4.12亿-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%-54.55%
18LOMLucapa Diamond Co Ltd0.036-0.007-16.28%30.00万1.18万1044.44万728.27万2.90亿2.02亿+2.86%-14.29%-28.00%-43.75%-67.27%-81.05%-80.54%
19HE8Helios Energy Ltd0.016-0.003-15.79%169.96万3.17万4166.48万1539.35万26.04亿9.62亿0.00%-15.79%+45.45%-48.39%-66.67%-75.00%-74.19%
20FXUQOPFXUQOP3.640-0.660-15.35%2633.009567.000.000.000.000.00+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%
21QXRQX Resources Ltd0.006-0.001-14.29%156.31万9379.00666.05万467.56万11.10亿7.79亿0.00%0.00%-14.29%-40.00%-70.00%-81.25%-73.91%
22SVGSavannah Goldfields Ltd0.025-0.004-13.79%26.23万6074.00702.71万591.18万2.81亿2.36亿+19.05%+4.17%-7.41%-19.35%-35.90%-82.76%-50.00%
23WORKOBWORKOB2.600-0.390-13.04%1.00万2.62万0.000.000.000.00+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
24TMSTennant Minerals Ltd0.015-0.002-11.76%557.21万8.83万1433.84万799.23万9.56亿5.33亿-11.76%-16.67%-25.00%-28.57%-46.43%-50.00%-54.55%
25PCLOPancontinental Energy NL0.008-0.001-11.11%26.00万2255.006505.27万4916.00万81.32亿61.45亿-27.27%-27.27%-27.27%-42.86%-42.86%+33.33%-20.00%
26BEZBesra Gold Inc0.074-0.009-10.84%32.41万2.45万3093.95万1890.88万4.18亿2.56亿-16.85%-22.92%-29.52%-16.85%-50.67%-61.05%-50.67%
27NOVNovatti Group Ltd0.050-0.006-10.71%10.69万5487.001778.75万1145.73万3.56亿2.29亿-5.66%-3.85%+6.38%+31.58%-25.37%-56.52%-39.76%
28SPASpacetalk Ltd0.025-0.003-10.71%35.00万8750.001224.84万825.86万4.90亿3.30亿-13.79%-16.67%0.00%+31.58%+25.00%+4.17%-3.85%
29KCNKingsgate Consolidated Ltd1.210-0.145-10.70%78.83万97.26万3.12亿2.79亿2.58亿2.30亿-5.47%-3.97%-8.68%-24.38%-7.63%+2.11%-12.00%
30PFTPure Foods Tasmania Ltd0.017-0.002-10.53%6.00万1020.00207.56万119.58万1.22亿7034.35万-10.53%-37.04%-50.00%-57.50%-77.03%-88.28%-81.72%
31TLXKOCTLXKOC4.080-0.470-10.33%1000.004080.000.000.000.000.00-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%
32PECPerpetual Resources Ltd0.009-0.001-10.00%14.82万1334.00662.43万459.59万7.36亿5.11亿+12.50%+12.50%-10.00%-35.71%+12.50%-60.87%-10.00%
33DUGDUG Technology Ltd2.250-0.240-9.64%46.84万109.97万2.66亿1.51亿1.18亿6709.00万-16.36%-24.75%-25.74%-17.88%-16.67%+20.32%+18.42%
34ANXAnax Metals Ltd0.019-0.002-9.52%62.05万1.12万1319.75万857.71万6.95亿4.51亿-5.00%-5.00%-5.00%-17.39%-9.52%-62.75%-36.67%
35CLUCluey Ltd0.029-0.003-9.38%500.0015.001023.19万693.79万3.53亿2.39亿+7.41%-3.33%-38.30%-65.06%-65.88%-84.32%-65.88%
36CY5Cygnus Metals Ltd0.069-0.007-9.21%18.45万1.31万2620.52万1637.06万3.80亿2.37亿+1.47%+1.47%+23.21%+38.00%+27.78%-65.50%-48.89%
37AQDAusQuest Ltd0.010-0.001-9.09%47.33万4733.00825.15万484.67万8.25亿4.85亿0.00%-9.09%-16.67%0.00%-9.09%-41.18%-9.09%
38JRVJervois Global Ltd0.010-0.001-9.09%9.82万1066.002702.76万2292.89万27.03亿22.93亿-9.09%-9.09%-16.67%-37.50%-60.00%-72.22%-77.27%
39BASBass Oil Ltd0.091-0.009-9.00%55.94万5.19万2643.45万1766.32万2.90亿1.94亿-13.33%-17.27%+21.33%+54.24%+102.22%-20.87%+12.35%
40AKOAKORA Resources Ltd0.083-0.008-8.79%186.36万15.39万1000.05万506.36万1.20亿6100.75万-8.79%-24.55%-17.00%-52.57%-40.71%-48.13%-44.67%
41ALQALS Ltd13.680-1.270-8.49%297.50万4064.80万66.29亿63.98亿4.85亿4.68亿-6.62%-8.68%-13.96%-3.59%+6.84%+22.67%+7.93%
42KAIKairos Minerals Ltd0.011-0.001-8.33%100.00万1.10万2894.00万2210.32万26.31亿20.09亿+22.22%0.00%+10.00%+10.00%-8.33%-50.00%-21.43%
43OELOtto Energy Ltd0.011-0.001-8.33%3.33万366.005274.51万2159.43万47.95亿19.63亿0.00%0.00%-15.38%-8.33%-21.43%-38.89%-31.25%
44ZLDZelira Therapeutics Ltd0.680-0.060-8.11%88.0060.00771.61万405.61万1134.72万596.48万-2.86%-1.45%0.00%+112.50%-6.85%-31.66%-24.44%
45VBCVerbrec Ltd0.125-0.010-7.41%21.38万2.67万3265.36万1605.31万2.61亿1.28亿-10.71%-19.35%-10.71%-3.85%+56.25%0.00%+73.61%
46IMDImdex Ltd2.080-0.160-7.14%37.65万79.74万10.65亿10.31亿5.12亿4.96亿-5.45%-6.31%0.00%-6.31%-12.24%+43.50%+11.12%
47SHNSunshine Metals Ltd0.013-0.001-7.14%15.47万2011.002063.94万1471.44万15.88亿11.32亿-7.14%0.00%-7.14%-7.14%-7.14%-23.53%-7.14%
48EVNKOAEVNKOA1.385-0.105-7.05%1.85万2.56万0.000.000.000.00+43.52%+7.36%+2.21%+2.21%+2.21%+2.21%+2.21%
49NYRNyrada Inc0.054-0.004-6.90%5.00万2850.00983.93万526.77万1.82亿9755.06万0.00%+3.85%-1.82%-8.47%-46.00%-30.77%+145.45%
50SLBStelar Metals Ltd0.081-0.006-6.90%14.19万1.16万514.82万359.78万6355.79万4441.67万+8.00%+1.25%-2.41%+17.39%+15.71%-70.55%-70.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MINKOXMINKOX
10.700-17.020-61.40%600.006420.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2VPRVolt Group Ltd
0.001-0.001-50.00%50.00万500.001071.62万323.65万107.16亿32.37亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
3NRZONeuRizer Ltd
0.001-0.001-50.00%6.00万60.00218.11万177.63万21.81亿17.76亿-50.00%0.00%0.00%-75.00%-66.67%-66.67%-75.00%
4NTIOANeurotech International Ltd
0.005-0.003-37.50%5.32万266.000.000.000.000.00-28.57%-44.44%-75.00%-64.29%-28.57%-28.57%-37.50%
5EELENRG Elements Ltd
0.002-0.001-33.33%4000.008.00209.00万141.42万10.45亿7.07亿0.00%0.00%0.00%-50.00%-80.00%-60.00%-66.67%
6XROKOCXROKOC
48.300-20.360-29.65%500.002.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7ZGCKOYCitigroup Global Markets Australia Pty Ltd
4.690-1.630-25.79%2000.009380.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PKOPeako Ltd
0.003-0.001-25.00%1.00万30.00263.54万174.72万8.78亿5.82亿-25.00%-25.00%0.00%0.00%-57.14%-78.57%-40.00%
9NAENew Age Exploration Ltd
0.004-0.001-20.00%62.75万2510.00717.56万594.38万17.94亿14.86亿-20.00%0.00%+33.33%0.00%-20.00%-20.00%-33.33%
10SKNSkin Elements Ltd
0.004-0.001-20.00%38.59万1544.00225.59万139.34万5.64亿3.48亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
11STMSunstone Metals Ltd
0.004-0.001-20.00%87.47万4099.001730.36万1287.87万43.26亿32.20亿-33.33%-42.86%-60.00%-55.56%-66.67%-78.95%-73.33%
12TEGTriangle Energy(Global) Ltd
0.004-0.001-20.00%6.00万240.00832.05万699.67万20.80亿17.49亿0.00%0.00%-33.33%-80.00%-78.95%-80.95%-84.00%
13EVREV Resources Ltd
0.004-0.001-20.00%1.00万40.00558.51万426.33万13.96亿10.66亿0.00%0.00%0.00%-42.86%-63.64%-73.33%-63.64%
14IIQOInoviq Ltd
0.080-0.020-20.00%6395.00512.000.000.000.000.00-30.43%-42.86%-27.27%-57.89%-60.00%-60.00%+3900.00%
15PNNOPower Minerals Ltd
0.018-0.004-18.18%32.67万5880.00198.19万122.90万1.10亿6827.94万+38.46%+28.57%+28.57%-25.00%-25.00%-25.00%-25.00%
16HT8Harris Technology Group Ltd
0.010-0.002-16.67%4.77万477.00299.14万172.30万2.99亿1.72亿-9.09%-9.09%0.00%+25.00%-9.09%-28.57%-16.67%
17IPBIPB Petroleum Ltd
0.005-0.001-16.67%2900.0015.00353.20万205.90万7.06亿4.12亿-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%-54.55%
18LOMLucapa Diamond Co Ltd
0.036-0.007-16.28%30.00万1.18万1044.44万728.27万2.90亿2.02亿+2.86%-14.29%-28.00%-43.75%-67.27%-81.05%-80.54%
19HE8Helios Energy Ltd
0.016-0.003-15.79%169.96万3.17万4166.48万1539.35万26.04亿9.62亿0.00%-15.79%+45.45%-48.39%-66.67%-75.00%-74.19%
20FXUQOPFXUQOP
3.640-0.660-15.35%2633.009567.000.000.000.000.00+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%
21QXRQX Resources Ltd
0.006-0.001-14.29%156.31万9379.00666.05万467.56万11.10亿7.79亿0.00%0.00%-14.29%-40.00%-70.00%-81.25%-73.91%
22SVGSavannah Goldfields Ltd
0.025-0.004-13.79%26.23万6074.00702.71万591.18万2.81亿2.36亿+19.05%+4.17%-7.41%-19.35%-35.90%-82.76%-50.00%
23WORKOBWORKOB
2.600-0.390-13.04%1.00万2.62万0.000.000.000.00+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
24TMSTennant Minerals Ltd
0.015-0.002-11.76%557.21万8.83万1433.84万799.23万9.56亿5.33亿-11.76%-16.67%-25.00%-28.57%-46.43%-50.00%-54.55%
25PCLOPancontinental Energy NL
0.008-0.001-11.11%26.00万2255.006505.27万4916.00万81.32亿61.45亿-27.27%-27.27%-27.27%-42.86%-42.86%+33.33%-20.00%
26BEZBesra Gold Inc
0.074-0.009-10.84%32.41万2.45万3093.95万1890.88万4.18亿2.56亿-16.85%-22.92%-29.52%-16.85%-50.67%-61.05%-50.67%
27NOVNovatti Group Ltd
0.050-0.006-10.71%10.69万5487.001778.75万1145.73万3.56亿2.29亿-5.66%-3.85%+6.38%+31.58%-25.37%-56.52%-39.76%
28SPASpacetalk Ltd
0.025-0.003-10.71%35.00万8750.001224.84万825.86万4.90亿3.30亿-13.79%-16.67%0.00%+31.58%+25.00%+4.17%-3.85%
29KCNKingsgate Consolidated Ltd
1.210-0.145-10.70%78.83万97.26万3.12亿2.79亿2.58亿2.30亿-5.47%-3.97%-8.68%-24.38%-7.63%+2.11%-12.00%
30PFTPure Foods Tasmania Ltd
0.017-0.002-10.53%6.00万1020.00207.56万119.58万1.22亿7034.35万-10.53%-37.04%-50.00%-57.50%-77.03%-88.28%-81.72%
31TLXKOCTLXKOC
4.080-0.470-10.33%1000.004080.000.000.000.000.00-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%
32PECPerpetual Resources Ltd
0.009-0.001-10.00%14.82万1334.00662.43万459.59万7.36亿5.11亿+12.50%+12.50%-10.00%-35.71%+12.50%-60.87%-10.00%
33DUGDUG Technology Ltd
2.250-0.240-9.64%46.84万109.97万2.66亿1.51亿1.18亿6709.00万-16.36%-24.75%-25.74%-17.88%-16.67%+20.32%+18.42%
34ANXAnax Metals Ltd
0.019-0.002-9.52%62.05万1.12万1319.75万857.71万6.95亿4.51亿-5.00%-5.00%-5.00%-17.39%-9.52%-62.75%-36.67%
35CLUCluey Ltd
0.029-0.003-9.38%500.0015.001023.19万693.79万3.53亿2.39亿+7.41%-3.33%-38.30%-65.06%-65.88%-84.32%-65.88%
36CY5Cygnus Metals Ltd
0.069-0.007-9.21%18.45万1.31万2620.52万1637.06万3.80亿2.37亿+1.47%+1.47%+23.21%+38.00%+27.78%-65.50%-48.89%
37AQDAusQuest Ltd
0.010-0.001-9.09%47.33万4733.00825.15万484.67万8.25亿4.85亿0.00%-9.09%-16.67%0.00%-9.09%-41.18%-9.09%
38JRVJervois Global Ltd
0.010-0.001-9.09%9.82万1066.002702.76万2292.89万27.03亿22.93亿-9.09%-9.09%-16.67%-37.50%-60.00%-72.22%-77.27%
39BASBass Oil Ltd
0.091-0.009-9.00%55.94万5.19万2643.45万1766.32万2.90亿1.94亿-13.33%-17.27%+21.33%+54.24%+102.22%-20.87%+12.35%
40AKOAKORA Resources Ltd
0.083-0.008-8.79%186.36万15.39万1000.05万506.36万1.20亿6100.75万-8.79%-24.55%-17.00%-52.57%-40.71%-48.13%-44.67%
41ALQALS Ltd
13.680-1.270-8.49%297.50万4064.80万66.29亿63.98亿4.85亿4.68亿-6.62%-8.68%-13.96%-3.59%+6.84%+22.67%+7.93%
42KAIKairos Minerals Ltd
0.011-0.001-8.33%100.00万1.10万2894.00万2210.32万26.31亿20.09亿+22.22%0.00%+10.00%+10.00%-8.33%-50.00%-21.43%
43OELOtto Energy Ltd
0.011-0.001-8.33%3.33万366.005274.51万2159.43万47.95亿19.63亿0.00%0.00%-15.38%-8.33%-21.43%-38.89%-31.25%
44ZLDZelira Therapeutics Ltd
0.680-0.060-8.11%88.0060.00771.61万405.61万1134.72万596.48万-2.86%-1.45%0.00%+112.50%-6.85%-31.66%-24.44%
45VBCVerbrec Ltd
0.125-0.010-7.41%21.38万2.67万3265.36万1605.31万2.61亿1.28亿-10.71%-19.35%-10.71%-3.85%+56.25%0.00%+73.61%
46IMDImdex Ltd
2.080-0.160-7.14%37.65万79.74万10.65亿10.31亿5.12亿4.96亿-5.45%-6.31%0.00%-6.31%-12.24%+43.50%+11.12%
47SHNSunshine Metals Ltd
0.013-0.001-7.14%15.47万2011.002063.94万1471.44万15.88亿11.32亿-7.14%0.00%-7.14%-7.14%-7.14%-23.53%-7.14%
48EVNKOAEVNKOA
1.385-0.105-7.05%1.85万2.56万0.000.000.000.00+43.52%+7.36%+2.21%+2.21%+2.21%+2.21%+2.21%
49NYRNyrada Inc
0.054-0.004-6.90%5.00万2850.00983.93万526.77万1.82亿9755.06万0.00%+3.85%-1.82%-8.47%-46.00%-30.77%+145.45%
50SLBStelar Metals Ltd
0.081-0.006-6.90%14.19万1.16万514.82万359.78万6355.79万4441.67万+8.00%+1.25%-2.41%+17.39%+15.71%-70.55%-70.55%