序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BP8OBPH Global Ltd0.001-0.004-80.00%654.45万6545.0039.66万24.13万3.97亿2.41亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2HZROHazer Group Ltd0.007-0.012-63.16%1000.007.00161.18万144.68万2.30亿2.07亿-30.00%-72.00%-80.00%-72.00%-93.33%-92.55%-97.08%
3ZSIKOPCitigroup Global Markets Australia Pty Ltd0.935-1.485-61.36%4370.004042.000.000.000.000.00+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
4NDXKOQCitigroup Global Markets Australia Pty Ltd18.030-25.400-58.48%55.00992.000.000.000.000.00-64.17%-64.17%-64.17%-64.17%-64.17%-64.17%-64.17%
5CBAKOHCBAKOH18.090-25.140-58.15%1.72万33.46万0.000.000.000.00-59.47%-59.47%-59.47%-59.47%-59.47%-59.47%-59.47%
6CBAKOICBAKOI17.440-22.220-56.03%1000.001.77万0.000.000.000.00-49.83%-43.17%-30.79%-48.51%-48.51%-48.51%-48.51%
788E88 Energy Ltd0.001-0.001-50.00%1241.51万2.35万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-80.00%
8EDEEden Innovations Ltd0.001-0.001-50.00%47.62万486.00410.82万210.00万41.08亿21.00亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
9GMNGold Mountain Ltd0.001-0.001-50.00%249.78万2993.00450.75万227.96万45.07亿22.80亿-50.00%0.00%-50.00%-75.00%-66.67%-80.00%-80.00%
10WMLWoomera Mining Ltd0.001-0.001-50.00%135.00万2650.00216.66万160.99万21.67亿16.10亿-50.00%-50.00%-50.00%-66.67%-80.00%-91.67%-96.55%
11JAVOAJavelin Minerals Ltd0.001-0.001-50.00%1000.00万1.00万427.68万279.34万42.77亿27.93亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ARVOCArtemis Resources Ltd0.001-0.001-50.00%71.95万719.00191.69万163.04万19.17亿16.30亿-50.00%-50.00%-50.00%-80.00%-75.00%-75.00%-75.00%
13CDECodeifai Ltd0.001-0.001-50.00%38.56万386.00292.13万79.59万29.21亿7.96亿-66.67%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
14FHSFreehill Mining Ltd0.003-0.002-40.00%1629.70万4.80万923.56万523.49万30.79亿17.45亿-40.00%-40.00%-40.00%-57.14%-62.50%-57.14%-50.00%
15JHXKORJHXKOR13.610-8.390-38.14%500.006805.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16CZNCorazon Mining Ltd0.002-0.001-33.33%480.00万9600.00153.58万73.52万7.68亿3.68亿-60.00%-60.00%-66.67%-66.67%-77.78%-88.24%-86.67%
17ATVOActiveport Group Ltd0.002-0.001-33.33%147.53万2951.0096.73万48.57万4.84亿2.43亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
18RPMORPM Automotive Group Ltd0.005-0.002-28.57%50.00万2500.00135.27万88.79万2.71亿1.78亿-28.57%-16.67%-54.55%-54.55%-54.55%-54.55%-54.55%
19IVXDBInvion Ltd0.150-0.060-28.57%2.56万3889.001022.49万587.03万6816.59万3913.56万-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%
20ANZKOCANZKOC3.460-1.370-28.36%1000.003460.000.000.000.000.00-20.46%-28.66%-28.66%-28.66%-28.66%-28.66%-28.66%
21RDNRaiden Resources Ltd0.017-0.006-26.09%1.04亿188.38万5545.51万4432.87万32.62亿26.08亿-34.62%-41.38%-45.16%-37.04%-55.26%-68.52%-57.50%
22FXUKOMFXUKOM3.330-1.170-26.00%5879.001.99万0.000.000.000.00-32.04%-36.33%-66.16%-66.16%-66.16%-66.16%-66.16%
23GTRGTI Energy Ltd0.003-0.001-25.00%8.35万321.00888.88万760.64万29.63亿25.35亿0.00%-25.00%-25.00%0.00%-50.00%-62.50%-62.50%
24SP8StreamPlay Studio Ltd0.009-0.003-25.00%4731.27万50.49万1035.52万610.43万11.51亿6.78亿+12.50%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
25IXRIonic Rare Earths Ltd0.007-0.002-22.22%2935.06万20.52万3408.83万2850.99万48.70亿40.73亿-22.22%-30.00%-22.22%+16.67%-41.67%-65.00%-73.08%
26TONTriton Minerals Ltd0.007-0.002-22.22%522.29万4.04万1097.87万570.04万15.68亿8.14亿-22.22%-22.22%-30.00%-30.00%-46.15%-66.67%-69.57%
27STOKOISTOKOI0.725-0.185-20.33%10.21万7.46万0.000.000.000.00-23.68%-40.08%-48.40%-52.77%-52.77%-52.77%-52.77%
28BGLKOBBGLKOB0.355-0.090-20.22%3000.001065.000.000.000.000.00-14.46%-29.00%-46.62%-31.73%-31.73%-31.73%-31.73%
29RSHORespiri Ltd0.016-0.004-20.00%30.00万4800.002065.55万1883.91万12.91亿11.77亿-11.11%0.00%+77.78%+220.00%+220.00%+220.00%+220.00%
30NCCONAOS Emerging Opportunities Co Ltd0.004-0.001-20.00%26.36万1054.000.000.000.000.00-20.00%-50.00%-42.86%-66.67%-90.00%-60.00%-90.00%
31UNTOAUnith Ltd0.004-0.001-20.00%130.14万5143.00491.51万358.43万12.29亿8.96亿-20.00%-20.00%-33.33%-20.00%+33.33%-20.00%-20.00%
32ARVArtemis Resources Ltd0.009-0.002-18.18%673.24万6.48万1725.19万1467.38万19.17亿16.30亿-18.18%-25.00%-25.00%-30.77%-25.00%-62.50%-52.63%
33GMLGateway Mining Ltd0.023-0.005-17.86%3.36万773.00909.56万627.01万3.95亿2.73亿-17.86%-11.54%-8.00%+4.55%-8.00%-32.35%-8.00%
34JDOKOBJDOKOB0.370-0.080-17.78%1.00万3700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
35ZGCKOBCitigroup Global Markets Australia Pty Ltd6.270-1.300-17.17%602.003768.000.000.000.000.00-6.70%+2.28%+23.18%+23.18%+23.18%+23.18%+23.18%
36AUKAumake Ltd0.005-0.001-16.67%890.62万4.45万1406.62万895.57万28.13亿17.91亿0.00%0.00%0.00%-28.57%+150.00%+66.67%+25.00%
37BPPBabylon Pump & Power Ltd0.005-0.001-16.67%25.75万1287.001249.77万568.67万25.00亿11.37亿0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
38GTEGreat Western Exploration Ltd0.025-0.005-16.67%511.09万13.14万1383.40万703.29万5.53亿2.81亿-19.35%-24.24%-28.57%-7.41%-58.33%-40.48%-3.85%
39JRVJervois Global Ltd0.010-0.002-16.67%335.83万3.73万2702.76万2292.89万27.03亿22.93亿-9.09%-9.09%-9.09%0.00%-33.33%-73.68%-77.27%
40LMLLincoln Minerals Ltd0.005-0.001-16.67%7.69万384.001028.13万468.47万20.56亿9.37亿-16.67%-28.57%-16.67%0.00%-28.57%-37.50%-16.67%
41MEMMemphasys Ltd0.005-0.001-16.67%83.08万4154.00881.54万347.27万17.63亿6.95亿0.00%0.00%-37.50%-50.00%-44.44%-68.75%-58.33%
42TEMTempest Minerals Ltd0.005-0.001-16.67%665.02万3.33万313.63万251.74万6.27亿5.03亿-16.67%-16.67%-16.67%-44.44%-44.44%-44.44%-37.50%
43TMBTambourah Metals Ltd0.025-0.005-16.67%110.68万3.02万276.48万177.20万1.11亿7088.03万0.00%-16.67%-28.57%-35.90%-63.24%-80.77%-77.27%
44WHKWhiteHawk Ltd0.010-0.002-16.67%790.80万8.68万517.98万430.90万5.18亿4.31亿-16.67%-9.09%-9.09%-28.57%-33.33%-61.54%-58.33%
45CXUOCauldron Energy Ltd0.005-0.001-16.67%50.69万2534.00674.07万293.41万13.48亿5.87亿-16.67%-28.57%-58.33%-66.67%-77.27%-37.50%-54.55%
46ASHAshley Services Group Ltd0.155-0.030-16.22%60.35万10.11万2231.63万709.53万1.44亿4577.59万-20.51%-22.50%-20.51%-41.84%-37.18%-57.27%-59.43%
47ARDArgent Minerals Ltd0.021-0.004-16.00%452.36万10.00万3035.85万2669.98万14.46亿12.71亿-16.00%-12.50%-38.24%+31.25%+5.00%+110.00%+133.33%
48FSGField Solutions Holdings Ltd0.021-0.004-16.00%28.03万6305.001624.23万706.48万7.73亿3.36亿-27.59%-30.00%+23.53%0.00%-40.00%-48.78%-44.74%
49OCTOctava Minerals Ltd0.105-0.020-16.00%53.21万6.01万622.07万302.29万5924.46万2878.99万-16.00%-19.23%-25.00%+128.26%+47.89%-12.50%+69.35%
50WDSKOAWDSKOA5.260-0.990-15.84%6851.003.82万0.000.000.000.00+10.50%+4.78%-25.18%-31.51%-31.51%-31.51%-31.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BP8OBPH Global Ltd
0.001-0.004-80.00%654.45万6545.0039.66万24.13万3.97亿2.41亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2HZROHazer Group Ltd
0.007-0.012-63.16%1000.007.00161.18万144.68万2.30亿2.07亿-30.00%-72.00%-80.00%-72.00%-93.33%-92.55%-97.08%
3ZSIKOPCitigroup Global Markets Australia Pty Ltd
0.935-1.485-61.36%4370.004042.000.000.000.000.00+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
4NDXKOQCitigroup Global Markets Australia Pty Ltd
18.030-25.400-58.48%55.00992.000.000.000.000.00-64.17%-64.17%-64.17%-64.17%-64.17%-64.17%-64.17%
5CBAKOHCBAKOH
18.090-25.140-58.15%1.72万33.46万0.000.000.000.00-59.47%-59.47%-59.47%-59.47%-59.47%-59.47%-59.47%
6CBAKOICBAKOI
17.440-22.220-56.03%1000.001.77万0.000.000.000.00-49.83%-43.17%-30.79%-48.51%-48.51%-48.51%-48.51%
788E88 Energy Ltd
0.001-0.001-50.00%1241.51万2.35万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-80.00%
8EDEEden Innovations Ltd
0.001-0.001-50.00%47.62万486.00410.82万210.00万41.08亿21.00亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
9GMNGold Mountain Ltd
0.001-0.001-50.00%249.78万2993.00450.75万227.96万45.07亿22.80亿-50.00%0.00%-50.00%-75.00%-66.67%-80.00%-80.00%
10WMLWoomera Mining Ltd
0.001-0.001-50.00%135.00万2650.00216.66万160.99万21.67亿16.10亿-50.00%-50.00%-50.00%-66.67%-80.00%-91.67%-96.55%
11JAVOAJavelin Minerals Ltd
0.001-0.001-50.00%1000.00万1.00万427.68万279.34万42.77亿27.93亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ARVOCArtemis Resources Ltd
0.001-0.001-50.00%71.95万719.00191.69万163.04万19.17亿16.30亿-50.00%-50.00%-50.00%-80.00%-75.00%-75.00%-75.00%
13CDECodeifai Ltd
0.001-0.001-50.00%38.56万386.00292.13万79.59万29.21亿7.96亿-66.67%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
14FHSFreehill Mining Ltd
0.003-0.002-40.00%1629.70万4.80万923.56万523.49万30.79亿17.45亿-40.00%-40.00%-40.00%-57.14%-62.50%-57.14%-50.00%
15JHXKORJHXKOR
13.610-8.390-38.14%500.006805.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16CZNCorazon Mining Ltd
0.002-0.001-33.33%480.00万9600.00153.58万73.52万7.68亿3.68亿-60.00%-60.00%-66.67%-66.67%-77.78%-88.24%-86.67%
17ATVOActiveport Group Ltd
0.002-0.001-33.33%147.53万2951.0096.73万48.57万4.84亿2.43亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
18RPMORPM Automotive Group Ltd
0.005-0.002-28.57%50.00万2500.00135.27万88.79万2.71亿1.78亿-28.57%-16.67%-54.55%-54.55%-54.55%-54.55%-54.55%
19IVXDBInvion Ltd
0.150-0.060-28.57%2.56万3889.001022.49万587.03万6816.59万3913.56万-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%
20ANZKOCANZKOC
3.460-1.370-28.36%1000.003460.000.000.000.000.00-20.46%-28.66%-28.66%-28.66%-28.66%-28.66%-28.66%
21RDNRaiden Resources Ltd
0.017-0.006-26.09%1.04亿188.38万5545.51万4432.87万32.62亿26.08亿-34.62%-41.38%-45.16%-37.04%-55.26%-68.52%-57.50%
22FXUKOMFXUKOM
3.330-1.170-26.00%5879.001.99万0.000.000.000.00-32.04%-36.33%-66.16%-66.16%-66.16%-66.16%-66.16%
23GTRGTI Energy Ltd
0.003-0.001-25.00%8.35万321.00888.88万760.64万29.63亿25.35亿0.00%-25.00%-25.00%0.00%-50.00%-62.50%-62.50%
24SP8StreamPlay Studio Ltd
0.009-0.003-25.00%4731.27万50.49万1035.52万610.43万11.51亿6.78亿+12.50%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
25IXRIonic Rare Earths Ltd
0.007-0.002-22.22%2935.06万20.52万3408.83万2850.99万48.70亿40.73亿-22.22%-30.00%-22.22%+16.67%-41.67%-65.00%-73.08%
26TONTriton Minerals Ltd
0.007-0.002-22.22%522.29万4.04万1097.87万570.04万15.68亿8.14亿-22.22%-22.22%-30.00%-30.00%-46.15%-66.67%-69.57%
27STOKOISTOKOI
0.725-0.185-20.33%10.21万7.46万0.000.000.000.00-23.68%-40.08%-48.40%-52.77%-52.77%-52.77%-52.77%
28BGLKOBBGLKOB
0.355-0.090-20.22%3000.001065.000.000.000.000.00-14.46%-29.00%-46.62%-31.73%-31.73%-31.73%-31.73%
29RSHORespiri Ltd
0.016-0.004-20.00%30.00万4800.002065.55万1883.91万12.91亿11.77亿-11.11%0.00%+77.78%+220.00%+220.00%+220.00%+220.00%
30NCCONAOS Emerging Opportunities Co Ltd
0.004-0.001-20.00%26.36万1054.000.000.000.000.00-20.00%-50.00%-42.86%-66.67%-90.00%-60.00%-90.00%
31UNTOAUnith Ltd
0.004-0.001-20.00%130.14万5143.00491.51万358.43万12.29亿8.96亿-20.00%-20.00%-33.33%-20.00%+33.33%-20.00%-20.00%
32ARVArtemis Resources Ltd
0.009-0.002-18.18%673.24万6.48万1725.19万1467.38万19.17亿16.30亿-18.18%-25.00%-25.00%-30.77%-25.00%-62.50%-52.63%
33GMLGateway Mining Ltd
0.023-0.005-17.86%3.36万773.00909.56万627.01万3.95亿2.73亿-17.86%-11.54%-8.00%+4.55%-8.00%-32.35%-8.00%
34JDOKOBJDOKOB
0.370-0.080-17.78%1.00万3700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
35ZGCKOBCitigroup Global Markets Australia Pty Ltd
6.270-1.300-17.17%602.003768.000.000.000.000.00-6.70%+2.28%+23.18%+23.18%+23.18%+23.18%+23.18%
36AUKAumake Ltd
0.005-0.001-16.67%890.62万4.45万1406.62万895.57万28.13亿17.91亿0.00%0.00%0.00%-28.57%+150.00%+66.67%+25.00%
37BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%25.75万1287.001249.77万568.67万25.00亿11.37亿0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
38GTEGreat Western Exploration Ltd
0.025-0.005-16.67%511.09万13.14万1383.40万703.29万5.53亿2.81亿-19.35%-24.24%-28.57%-7.41%-58.33%-40.48%-3.85%
39JRVJervois Global Ltd
0.010-0.002-16.67%335.83万3.73万2702.76万2292.89万27.03亿22.93亿-9.09%-9.09%-9.09%0.00%-33.33%-73.68%-77.27%
40LMLLincoln Minerals Ltd
0.005-0.001-16.67%7.69万384.001028.13万468.47万20.56亿9.37亿-16.67%-28.57%-16.67%0.00%-28.57%-37.50%-16.67%
41MEMMemphasys Ltd
0.005-0.001-16.67%83.08万4154.00881.54万347.27万17.63亿6.95亿0.00%0.00%-37.50%-50.00%-44.44%-68.75%-58.33%
42TEMTempest Minerals Ltd
0.005-0.001-16.67%665.02万3.33万313.63万251.74万6.27亿5.03亿-16.67%-16.67%-16.67%-44.44%-44.44%-44.44%-37.50%
43TMBTambourah Metals Ltd
0.025-0.005-16.67%110.68万3.02万276.48万177.20万1.11亿7088.03万0.00%-16.67%-28.57%-35.90%-63.24%-80.77%-77.27%
44WHKWhiteHawk Ltd
0.010-0.002-16.67%790.80万8.68万517.98万430.90万5.18亿4.31亿-16.67%-9.09%-9.09%-28.57%-33.33%-61.54%-58.33%
45CXUOCauldron Energy Ltd
0.005-0.001-16.67%50.69万2534.00674.07万293.41万13.48亿5.87亿-16.67%-28.57%-58.33%-66.67%-77.27%-37.50%-54.55%
46ASHAshley Services Group Ltd
0.155-0.030-16.22%60.35万10.11万2231.63万709.53万1.44亿4577.59万-20.51%-22.50%-20.51%-41.84%-37.18%-57.27%-59.43%
47ARDArgent Minerals Ltd
0.021-0.004-16.00%452.36万10.00万3035.85万2669.98万14.46亿12.71亿-16.00%-12.50%-38.24%+31.25%+5.00%+110.00%+133.33%
48FSGField Solutions Holdings Ltd
0.021-0.004-16.00%28.03万6305.001624.23万706.48万7.73亿3.36亿-27.59%-30.00%+23.53%0.00%-40.00%-48.78%-44.74%
49OCTOctava Minerals Ltd
0.105-0.020-16.00%53.21万6.01万622.07万302.29万5924.46万2878.99万-16.00%-19.23%-25.00%+128.26%+47.89%-12.50%+69.35%
50WDSKOAWDSKOA
5.260-0.990-15.84%6851.003.82万0.000.000.000.00+10.50%+4.78%-25.18%-31.51%-31.51%-31.51%-31.51%