序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MINKOXMINKOX10.700-17.020-61.40%1200.001.28万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2VPRVolt Group Ltd0.001-0.001-50.00%50.00万500.001071.62万323.65万107.16亿32.37亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
3NRZONeuRizer Ltd0.001-0.001-50.00%6.00万60.00218.11万177.63万21.81亿17.76亿-50.00%0.00%0.00%-75.00%-66.67%-66.67%-75.00%
4NTIOANeurotech International Ltd0.005-0.003-37.50%5.32万266.000.000.000.000.00-28.57%-44.44%-75.00%-64.29%-28.57%-28.57%-37.50%
5EELENRG Elements Ltd0.002-0.001-33.33%4000.008.00209.00万141.42万10.45亿7.07亿0.00%0.00%0.00%-50.00%-80.00%-60.00%-66.67%
6XROKOCXROKOC48.300-20.360-29.65%500.002.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7ZGCKOYCitigroup Global Markets Australia Pty Ltd4.690-1.630-25.79%2000.009380.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PKOPeako Ltd0.003-0.001-25.00%1.00万30.00263.54万174.72万8.78亿5.82亿-25.00%-25.00%0.00%0.00%-57.14%-78.57%-40.00%
9NAENew Age Exploration Ltd0.004-0.001-20.00%62.75万2510.00717.56万594.38万17.94亿14.86亿-20.00%0.00%+33.33%0.00%-20.00%-20.00%-33.33%
10SKNSkin Elements Ltd0.004-0.001-20.00%38.59万1544.00225.59万139.34万5.64亿3.48亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
11STMSunstone Metals Ltd0.004-0.001-20.00%124.30万5720.001730.36万1287.87万43.26亿32.20亿-33.33%-42.86%-60.00%-55.56%-66.67%-78.95%-73.33%
12TEGTriangle Energy(Global) Ltd0.004-0.001-20.00%6.00万240.00832.05万699.67万20.80亿17.49亿0.00%0.00%-33.33%-80.00%-78.95%-80.95%-84.00%
13EVREV Resources Ltd0.004-0.001-20.00%1.00万40.00558.51万426.33万13.96亿10.66亿0.00%0.00%0.00%-42.86%-63.64%-73.33%-63.64%
14IIQOInoviq Ltd0.080-0.020-20.00%6395.00512.000.000.000.000.00-30.43%-42.86%-27.27%-57.89%-60.00%-60.00%+3900.00%
15ARBKOAARBKOA10.850-2.700-19.93%276.002995.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16PNNOPower Minerals Ltd0.018-0.004-18.18%32.67万5880.00198.19万122.90万1.10亿6827.94万+38.46%+28.57%+28.57%-25.00%-25.00%-25.00%-25.00%
17HT8Harris Technology Group Ltd0.010-0.002-16.67%4.77万477.00299.14万172.30万2.99亿1.72亿-9.09%-9.09%0.00%+25.00%-9.09%-28.57%-16.67%
18IPBIPB Petroleum Ltd0.005-0.001-16.67%2900.0015.00353.20万205.90万7.06亿4.12亿-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%-54.55%
19LOMLucapa Diamond Co Ltd0.036-0.007-16.28%30.00万1.18万1044.44万728.27万2.90亿2.02亿+2.86%-14.29%-28.00%-43.75%-67.27%-81.05%-80.54%
20FXUQOPFXUQOP3.640-0.660-15.35%2633.009567.000.000.000.000.00+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%
21SPASpacetalk Ltd0.024-0.004-14.29%98.75万2.41万1175.85万792.82万4.90亿3.30亿-17.24%-20.00%-4.00%+26.32%+20.00%0.00%-7.69%
22SVGSavannah Goldfields Ltd0.025-0.004-13.79%26.23万6074.00702.71万591.18万2.81亿2.36亿+19.05%+4.17%-7.41%-19.35%-35.90%-82.76%-50.00%
23WORKOBWORKOB2.600-0.390-13.04%1.00万2.62万0.000.000.000.00+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
24TMSTennant Minerals Ltd0.015-0.002-11.76%557.21万8.83万1433.84万799.23万9.56亿5.33亿-11.76%-16.67%-25.00%-28.57%-46.43%-50.00%-54.55%
25KCNKingsgate Consolidated Ltd1.200-0.155-11.44%83.83万103.28万3.09亿2.76亿2.58亿2.30亿-6.25%-4.76%-9.43%-25.00%-8.40%+1.27%-12.73%
26PCLOPancontinental Energy NL0.008-0.001-11.11%26.00万2255.006505.27万4916.00万81.32亿61.45亿-27.27%-27.27%-27.27%-42.86%-42.86%+33.33%-20.00%
27BEZBesra Gold Inc0.074-0.009-10.84%32.41万2.45万3093.95万1890.88万4.18亿2.56亿-16.85%-22.92%-29.52%-16.85%-50.67%-61.05%-50.67%
28NOVNovatti Group Ltd0.050-0.006-10.71%11.11万5695.001778.75万1145.73万3.56亿2.29亿-5.66%-3.85%+6.38%+31.58%-25.37%-56.52%-39.76%
29HE8Helios Energy Ltd0.017-0.002-10.53%173.21万3.23万4426.88万1635.56万26.04亿9.62亿+6.25%-10.53%+54.55%-45.16%-64.58%-73.44%-72.58%
30PFTPure Foods Tasmania Ltd0.017-0.002-10.53%6.00万1020.00207.56万119.58万1.22亿7034.35万-10.53%-37.04%-50.00%-57.50%-77.03%-88.28%-81.72%
31TLXKOCTLXKOC4.080-0.470-10.33%1000.004080.000.000.000.000.00-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%
32DUGDUG Technology Ltd2.240-0.250-10.04%74.31万172.24万2.65亿1.50亿1.18亿6709.00万-16.73%-25.08%-26.07%-18.25%-17.04%+19.79%+17.89%
33PECPerpetual Resources Ltd0.009-0.001-10.00%14.82万1334.00662.43万459.59万7.36亿5.11亿+12.50%+12.50%-10.00%-35.71%+12.50%-60.87%-10.00%
34ANXAnax Metals Ltd0.019-0.002-9.52%62.05万1.12万1319.75万857.71万6.95亿4.51亿-5.00%-5.00%-5.00%-17.39%-9.52%-62.75%-36.67%
35CLUCluey Ltd0.029-0.003-9.38%500.0015.001023.19万693.79万3.53亿2.39亿+7.41%-3.33%-38.30%-65.06%-65.88%-84.32%-65.88%
36CY5Cygnus Metals Ltd0.069-0.007-9.21%18.45万1.31万2620.52万1637.06万3.80亿2.37亿+1.47%+1.47%+23.21%+38.00%+27.78%-65.50%-48.89%
37AQDAusQuest Ltd0.010-0.001-9.09%47.33万4733.00825.15万484.67万8.25亿4.85亿0.00%-9.09%-16.67%0.00%-9.09%-41.18%-9.09%
38JRVJervois Global Ltd0.010-0.001-9.09%9.82万1066.002702.76万2292.89万27.03亿22.93亿-9.09%-9.09%-16.67%-37.50%-60.00%-72.22%-77.27%
39BASBass Oil Ltd0.091-0.009-9.00%55.94万5.19万2643.45万1766.32万2.90亿1.94亿-13.33%-17.27%+21.33%+54.24%+102.22%-20.87%+12.35%
40AKOAKORA Resources Ltd0.083-0.008-8.79%186.36万15.39万1000.05万506.36万1.20亿6100.75万-8.79%-24.55%-17.00%-52.57%-40.71%-48.13%-44.67%
41KAIKairos Minerals Ltd0.011-0.001-8.33%100.00万1.10万2894.00万2210.32万26.31亿20.09亿+22.22%0.00%+10.00%+10.00%-8.33%-50.00%-21.43%
42OELOtto Energy Ltd0.011-0.001-8.33%3.33万366.005274.51万2159.43万47.95亿19.63亿0.00%0.00%-15.38%-8.33%-21.43%-38.89%-31.25%
43ALQALS Ltd13.725-1.225-8.19%309.16万4224.40万66.51亿64.19亿4.85亿4.68亿-6.31%-8.38%-13.68%-3.28%+7.20%+23.07%+8.28%
44ZLDZelira Therapeutics Ltd0.680-0.060-8.11%88.0060.00771.61万405.61万1134.72万596.48万-2.86%-1.45%0.00%+112.50%-6.85%-31.66%-24.44%
45RFARare Foods Australia Ltd0.012-0.001-7.69%2.79万335.00326.38万156.10万2.72亿1.30亿-20.00%-14.29%-50.00%-64.71%-75.51%-83.33%-73.33%
46VBCVerbrec Ltd0.125-0.010-7.41%21.75万2.72万3265.36万1605.31万2.61亿1.28亿-10.71%-19.35%-10.71%-3.85%+56.25%0.00%+73.61%
47IMDImdex Ltd2.075-0.165-7.37%43.01万90.88万10.62亿10.28亿5.12亿4.96亿-5.68%-6.53%-0.24%-6.53%-12.45%+43.15%+10.85%
48SHNSunshine Metals Ltd0.013-0.001-7.14%15.47万2011.002063.94万1471.44万15.88亿11.32亿-7.14%0.00%-7.14%-7.14%-7.14%-23.53%-7.14%
49EVNKOAEVNKOA1.385-0.105-7.05%1.85万2.56万0.000.000.000.00+43.52%+7.36%+2.21%+2.21%+2.21%+2.21%+2.21%
50NYRNyrada Inc0.054-0.004-6.90%5.00万2850.00983.93万526.77万1.82亿9755.06万0.00%+3.85%-1.82%-8.47%-46.00%-30.77%+145.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MINKOXMINKOX
10.700-17.020-61.40%1200.001.28万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2VPRVolt Group Ltd
0.001-0.001-50.00%50.00万500.001071.62万323.65万107.16亿32.37亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
3NRZONeuRizer Ltd
0.001-0.001-50.00%6.00万60.00218.11万177.63万21.81亿17.76亿-50.00%0.00%0.00%-75.00%-66.67%-66.67%-75.00%
4NTIOANeurotech International Ltd
0.005-0.003-37.50%5.32万266.000.000.000.000.00-28.57%-44.44%-75.00%-64.29%-28.57%-28.57%-37.50%
5EELENRG Elements Ltd
0.002-0.001-33.33%4000.008.00209.00万141.42万10.45亿7.07亿0.00%0.00%0.00%-50.00%-80.00%-60.00%-66.67%
6XROKOCXROKOC
48.300-20.360-29.65%500.002.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7ZGCKOYCitigroup Global Markets Australia Pty Ltd
4.690-1.630-25.79%2000.009380.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PKOPeako Ltd
0.003-0.001-25.00%1.00万30.00263.54万174.72万8.78亿5.82亿-25.00%-25.00%0.00%0.00%-57.14%-78.57%-40.00%
9NAENew Age Exploration Ltd
0.004-0.001-20.00%62.75万2510.00717.56万594.38万17.94亿14.86亿-20.00%0.00%+33.33%0.00%-20.00%-20.00%-33.33%
10SKNSkin Elements Ltd
0.004-0.001-20.00%38.59万1544.00225.59万139.34万5.64亿3.48亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
11STMSunstone Metals Ltd
0.004-0.001-20.00%124.30万5720.001730.36万1287.87万43.26亿32.20亿-33.33%-42.86%-60.00%-55.56%-66.67%-78.95%-73.33%
12TEGTriangle Energy(Global) Ltd
0.004-0.001-20.00%6.00万240.00832.05万699.67万20.80亿17.49亿0.00%0.00%-33.33%-80.00%-78.95%-80.95%-84.00%
13EVREV Resources Ltd
0.004-0.001-20.00%1.00万40.00558.51万426.33万13.96亿10.66亿0.00%0.00%0.00%-42.86%-63.64%-73.33%-63.64%
14IIQOInoviq Ltd
0.080-0.020-20.00%6395.00512.000.000.000.000.00-30.43%-42.86%-27.27%-57.89%-60.00%-60.00%+3900.00%
15ARBKOAARBKOA
10.850-2.700-19.93%276.002995.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16PNNOPower Minerals Ltd
0.018-0.004-18.18%32.67万5880.00198.19万122.90万1.10亿6827.94万+38.46%+28.57%+28.57%-25.00%-25.00%-25.00%-25.00%
17HT8Harris Technology Group Ltd
0.010-0.002-16.67%4.77万477.00299.14万172.30万2.99亿1.72亿-9.09%-9.09%0.00%+25.00%-9.09%-28.57%-16.67%
18IPBIPB Petroleum Ltd
0.005-0.001-16.67%2900.0015.00353.20万205.90万7.06亿4.12亿-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%-54.55%
19LOMLucapa Diamond Co Ltd
0.036-0.007-16.28%30.00万1.18万1044.44万728.27万2.90亿2.02亿+2.86%-14.29%-28.00%-43.75%-67.27%-81.05%-80.54%
20FXUQOPFXUQOP
3.640-0.660-15.35%2633.009567.000.000.000.000.00+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%+8.98%
21SPASpacetalk Ltd
0.024-0.004-14.29%98.75万2.41万1175.85万792.82万4.90亿3.30亿-17.24%-20.00%-4.00%+26.32%+20.00%0.00%-7.69%
22SVGSavannah Goldfields Ltd
0.025-0.004-13.79%26.23万6074.00702.71万591.18万2.81亿2.36亿+19.05%+4.17%-7.41%-19.35%-35.90%-82.76%-50.00%
23WORKOBWORKOB
2.600-0.390-13.04%1.00万2.62万0.000.000.000.00+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
24TMSTennant Minerals Ltd
0.015-0.002-11.76%557.21万8.83万1433.84万799.23万9.56亿5.33亿-11.76%-16.67%-25.00%-28.57%-46.43%-50.00%-54.55%
25KCNKingsgate Consolidated Ltd
1.200-0.155-11.44%83.83万103.28万3.09亿2.76亿2.58亿2.30亿-6.25%-4.76%-9.43%-25.00%-8.40%+1.27%-12.73%
26PCLOPancontinental Energy NL
0.008-0.001-11.11%26.00万2255.006505.27万4916.00万81.32亿61.45亿-27.27%-27.27%-27.27%-42.86%-42.86%+33.33%-20.00%
27BEZBesra Gold Inc
0.074-0.009-10.84%32.41万2.45万3093.95万1890.88万4.18亿2.56亿-16.85%-22.92%-29.52%-16.85%-50.67%-61.05%-50.67%
28NOVNovatti Group Ltd
0.050-0.006-10.71%11.11万5695.001778.75万1145.73万3.56亿2.29亿-5.66%-3.85%+6.38%+31.58%-25.37%-56.52%-39.76%
29HE8Helios Energy Ltd
0.017-0.002-10.53%173.21万3.23万4426.88万1635.56万26.04亿9.62亿+6.25%-10.53%+54.55%-45.16%-64.58%-73.44%-72.58%
30PFTPure Foods Tasmania Ltd
0.017-0.002-10.53%6.00万1020.00207.56万119.58万1.22亿7034.35万-10.53%-37.04%-50.00%-57.50%-77.03%-88.28%-81.72%
31TLXKOCTLXKOC
4.080-0.470-10.33%1000.004080.000.000.000.000.00-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%-21.69%
32DUGDUG Technology Ltd
2.240-0.250-10.04%74.31万172.24万2.65亿1.50亿1.18亿6709.00万-16.73%-25.08%-26.07%-18.25%-17.04%+19.79%+17.89%
33PECPerpetual Resources Ltd
0.009-0.001-10.00%14.82万1334.00662.43万459.59万7.36亿5.11亿+12.50%+12.50%-10.00%-35.71%+12.50%-60.87%-10.00%
34ANXAnax Metals Ltd
0.019-0.002-9.52%62.05万1.12万1319.75万857.71万6.95亿4.51亿-5.00%-5.00%-5.00%-17.39%-9.52%-62.75%-36.67%
35CLUCluey Ltd
0.029-0.003-9.38%500.0015.001023.19万693.79万3.53亿2.39亿+7.41%-3.33%-38.30%-65.06%-65.88%-84.32%-65.88%
36CY5Cygnus Metals Ltd
0.069-0.007-9.21%18.45万1.31万2620.52万1637.06万3.80亿2.37亿+1.47%+1.47%+23.21%+38.00%+27.78%-65.50%-48.89%
37AQDAusQuest Ltd
0.010-0.001-9.09%47.33万4733.00825.15万484.67万8.25亿4.85亿0.00%-9.09%-16.67%0.00%-9.09%-41.18%-9.09%
38JRVJervois Global Ltd
0.010-0.001-9.09%9.82万1066.002702.76万2292.89万27.03亿22.93亿-9.09%-9.09%-16.67%-37.50%-60.00%-72.22%-77.27%
39BASBass Oil Ltd
0.091-0.009-9.00%55.94万5.19万2643.45万1766.32万2.90亿1.94亿-13.33%-17.27%+21.33%+54.24%+102.22%-20.87%+12.35%
40AKOAKORA Resources Ltd
0.083-0.008-8.79%186.36万15.39万1000.05万506.36万1.20亿6100.75万-8.79%-24.55%-17.00%-52.57%-40.71%-48.13%-44.67%
41KAIKairos Minerals Ltd
0.011-0.001-8.33%100.00万1.10万2894.00万2210.32万26.31亿20.09亿+22.22%0.00%+10.00%+10.00%-8.33%-50.00%-21.43%
42OELOtto Energy Ltd
0.011-0.001-8.33%3.33万366.005274.51万2159.43万47.95亿19.63亿0.00%0.00%-15.38%-8.33%-21.43%-38.89%-31.25%
43ALQALS Ltd
13.725-1.225-8.19%309.16万4224.40万66.51亿64.19亿4.85亿4.68亿-6.31%-8.38%-13.68%-3.28%+7.20%+23.07%+8.28%
44ZLDZelira Therapeutics Ltd
0.680-0.060-8.11%88.0060.00771.61万405.61万1134.72万596.48万-2.86%-1.45%0.00%+112.50%-6.85%-31.66%-24.44%
45RFARare Foods Australia Ltd
0.012-0.001-7.69%2.79万335.00326.38万156.10万2.72亿1.30亿-20.00%-14.29%-50.00%-64.71%-75.51%-83.33%-73.33%
46VBCVerbrec Ltd
0.125-0.010-7.41%21.75万2.72万3265.36万1605.31万2.61亿1.28亿-10.71%-19.35%-10.71%-3.85%+56.25%0.00%+73.61%
47IMDImdex Ltd
2.075-0.165-7.37%43.01万90.88万10.62亿10.28亿5.12亿4.96亿-5.68%-6.53%-0.24%-6.53%-12.45%+43.15%+10.85%
48SHNSunshine Metals Ltd
0.013-0.001-7.14%15.47万2011.002063.94万1471.44万15.88亿11.32亿-7.14%0.00%-7.14%-7.14%-7.14%-23.53%-7.14%
49EVNKOAEVNKOA
1.385-0.105-7.05%1.85万2.56万0.000.000.000.00+43.52%+7.36%+2.21%+2.21%+2.21%+2.21%+2.21%
50NYRNyrada Inc
0.054-0.004-6.90%5.00万2850.00983.93万526.77万1.82亿9755.06万0.00%+3.85%-1.82%-8.47%-46.00%-30.77%+145.45%