序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GDCGlobal Data Centre Group1.395-1.865-57.21%109.76万153.55万1.08亿1.08亿7727.30万7727.30万+2.03%+1.08%+1.08%-1.95%+15.78%+62.43%+62.43%
2PDNKOBPDNKOB2.440-2.830-53.70%8.56万22.11万0.000.000.000.00-44.55%-44.42%-44.42%-44.42%-44.42%-44.42%-44.42%
3GTROCGTI RES OPT SEP280.001-0.001-50.00%494.37万4944.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PDNKOEPDNKOE3.120-2.880-48.00%200.00624.000.000.000.000.00-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%
5PDNJOAPDNJOA3.760-2.660-41.43%1000.003760.000.000.000.000.00-54.75%-54.64%-37.65%-36.70%-36.70%-36.70%-36.70%
6AVEAvecho Biotechnology Ltd0.002-0.001-33.33%87.44万2565.00633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
7CDTCastle Minerals Ltd0.002-0.001-33.33%406.67万8133.00274.56万214.49万13.73亿10.72亿-33.33%-33.33%-33.33%-50.00%-66.67%-80.00%-77.78%
8BP8BPH Global Ltd0.002-0.001-33.33%13.27万265.0079.33万48.26万3.97亿2.41亿-50.00%0.00%0.00%-60.00%-80.00%-80.00%-60.00%
9CPMOCooper Metals Ltd0.010-0.005-33.33%6000.0060.0078.36万59.16万7835.57万5916.26万0.00%-52.38%-93.55%-95.00%-95.00%-95.00%-92.86%
10BPHOBPH ENERGY OPT OCT250.002-0.001-33.33%912.06万1.89万0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11PDNPaladin Energy Ltd6.880-2.800-28.93%2125.38万1.52亿20.58亿20.22亿2.99亿2.94亿-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
12CNDOACondor Energy Ltd0.005-0.002-28.57%409.90万2.16万0.000.000.000.00-37.50%0.00%-44.44%-61.54%-64.29%-64.29%-64.29%
13LRVOLARVOTTO OPT DEC240.215-0.080-27.12%4.54万1.03万0.000.000.000.00-43.42%-27.12%+79.17%+1164.71%+377.78%+347.92%+2050.00%
14FXUKOMFXUKOM4.900-1.800-26.87%2100.001.07万0.000.000.000.00-6.31%-50.20%-50.20%-50.20%-50.20%-50.20%-50.20%
15AAUAntilles Gold Ltd0.003-0.001-25.00%13.61万532.00556.72万447.44万18.56亿14.91亿-25.00%-25.00%-25.00%-25.00%-72.73%-86.36%-86.96%
16ERLEmpire Resources Ltd0.003-0.001-25.00%192.23万5767.00445.17万174.76万14.84亿5.83亿0.00%0.00%0.00%0.00%-40.00%-66.67%-25.00%
17CXUOCauldron Energy Ltd0.006-0.002-25.00%1082.60万6.52万808.89万350.24万13.48亿5.84亿0.00%-33.33%-50.00%-72.73%-77.78%-25.00%-45.45%
18AUZOAAustralian Mines Ltd0.003-0.001-25.00%35.00万1050.00419.55万382.35万13.99亿12.74亿0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
19BRXOABelararox Ltd0.053-0.017-24.29%7.50万3975.00554.39万365.28万1.05亿6892.02万-11.67%+32.50%+51.43%-47.00%+165.00%+165.00%-41.11%
20FMGKONFMGKON4.860-1.540-24.06%1.97万9.51万0.000.000.000.00-22.61%-29.77%-21.10%+14.62%+14.62%+14.62%+14.62%
21NSXNSX Ltd0.023-0.007-23.33%82.45万2.03万1052.90万280.39万4.58亿1.22亿-30.30%-32.35%+27.78%-4.17%-45.24%-43.90%-14.81%
22PROProphecy International Holdings Ltd0.530-0.160-23.19%27.28万14.94万3902.17万2789.95万7362.59万5264.06万-21.48%-18.46%-17.19%-32.05%-39.08%-13.82%-8.62%
23TRMTruscott Mining Corp Ltd0.060-0.018-23.08%13.88万8368.001097.99万247.61万1.83亿4126.91万-24.05%-23.08%+1.69%-9.09%+30.43%+25.00%+9.09%
24JAYJayride Group Ltd0.007-0.002-22.22%121.08万8495.00166.92万127.09万2.38亿1.82亿-12.50%-30.00%-36.36%-36.36%-72.00%-95.00%-82.50%
25A2MKOFA2MKOF1.580-0.440-21.78%5000.007900.000.000.000.000.00-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%
26ZSIKOICitigroup Global Markets Australia Pty Ltd1.890-0.510-21.25%1.25万2.36万0.000.000.000.00+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
27GREGreentech Metals Ltd0.095-0.025-20.83%3.56万3557.00789.26万501.03万8308.00万5274.00万-17.39%-26.92%-26.92%-17.39%-51.28%-76.25%-80.00%
28BOEKODBOEKOD1.260-0.320-20.25%5.00万6.30万0.000.000.000.00-30.77%+28.57%+14.55%-10.00%-10.00%-10.00%-10.00%
29FHSFreehill Mining Ltd0.004-0.001-20.00%121.91万5110.001231.41万709.73万30.79亿17.74亿-20.00%-20.00%-20.00%-33.33%-42.86%-50.00%-33.33%
30GBZGBM Resources Ltd0.008-0.002-20.00%329.96万2.92万925.35万690.88万11.57亿8.64亿0.00%-11.11%0.00%-11.11%-46.67%-55.56%-11.11%
31IS3I Synergy Group Ltd0.004-0.001-20.00%40.00万1600.00142.49万57.95万3.56亿1.45亿-20.00%-33.33%-33.33%-33.33%-66.67%-91.30%-33.33%
32QXRQX Resources Ltd0.004-0.001-20.00%230.53万9221.00512.03万350.19万12.80亿8.75亿-20.00%-33.33%-33.33%-42.86%-71.43%-82.61%-82.61%
33SRNSurefire Resources NL0.004-0.001-20.00%102.50万4750.00794.52万541.55万19.86亿13.54亿-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-50.00%
34TTITraffic Technologies Ltd0.004-0.001-20.00%1.09万44.00447.53万193.76万11.19亿4.84亿-20.00%+33.33%0.00%-33.33%-60.00%-73.33%-60.00%
35PCLOPancontinental Energy NL0.008-0.002-20.00%28.00万2240.006505.27万4670.27万81.32亿58.38亿0.00%0.00%-20.00%-38.46%-33.33%0.00%-20.00%
36MOMMoab Minerals Ltd0.004-0.001-20.00%61.69万2468.00357.14万194.46万8.93亿4.86亿0.00%-20.00%-20.00%-20.00%-50.00%-60.00%-42.86%
37KNGOKingsland Minerals Ltd0.036-0.009-20.00%2.50万900.00221.22万124.53万6144.98万3459.20万-5.26%-23.40%-28.00%-64.00%+12.50%+63.64%-59.09%
38ZGCKOFZGCKOF11.310-2.700-19.27%3567.004.03万0.000.000.000.00-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%
39ADRAdherium Ltd0.009-0.002-18.18%26.24万2361.00300.10万236.91万3.33亿2.63亿-18.18%-35.71%-35.71%-52.63%-70.97%-85.00%-83.93%
40TM1Terra Metals Ltd0.033-0.007-17.50%177.98万6.09万157.33万157.33万4767.56万4767.56万-23.26%-34.00%-13.16%-19.51%-31.25%-97.11%-97.11%
41AZ9OAsian Battery Metals PLC0.038-0.008-17.39%19.40万7998.000.000.000.000.00-24.00%-5.00%+533.33%+850.00%+850.00%+850.00%+850.00%
42LRVLarvotto Resources Ltd0.500-0.105-17.36%737.27万386.09万1.68亿7350.89万3.36亿1.47亿-24.81%-14.53%+29.87%+88.68%+400.00%+257.14%+614.29%
43AGDAustral Gold Ltd0.025-0.005-16.67%7.55万1886.001530.78万250.61万6.12亿1.00亿+13.64%-3.85%-10.71%+19.05%-24.24%-37.50%-13.79%
44AKNAuKing Mining Ltd0.005-0.001-16.67%369.40万1.85万195.68万104.99万3.91亿2.10亿+66.67%+66.67%0.00%-72.22%-75.00%-89.13%-89.36%
45MCEMatrix Composites & Engineering Ltd0.250-0.050-16.67%48.40万12.25万5595.28万4018.03万2.24亿1.61亿-18.03%-20.63%-26.47%-24.24%-21.88%-3.85%-27.54%
46NAENew Age Exploration Ltd0.005-0.001-16.67%163.00万8165.001071.95万745.73万21.44亿14.91亿-16.67%-16.67%-16.67%+25.00%+25.00%-28.57%-16.67%
47GLNOBGalan Lithium Ltd0.050-0.010-16.67%5.00万2500.003645.47万3252.19万7.29亿6.50亿+66.67%-12.28%-15.25%-58.33%-58.33%-58.33%-58.33%
48AS2Askari Metals Ltd0.021-0.004-16.00%24.07万5432.00205.95万155.46万9807.01万7402.67万-8.70%-30.00%-25.00%-16.00%-56.25%-86.88%-88.00%
49BSAOBSA Ltd0.210-0.040-16.00%9.00万1.89万1542.91万1260.33万7347.20万6001.57万+5.00%+75.00%+110.00%+600.00%+740.00%+740.00%+600.00%
50PPKPPK Group Ltd0.515-0.095-15.57%27.81万15.08万4676.84万2161.56万9081.25万4197.21万+11.96%-17.60%+19.77%-2.83%+32.05%-47.98%-43.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GDCGlobal Data Centre Group
1.395-1.865-57.21%109.76万153.55万1.08亿1.08亿7727.30万7727.30万+2.03%+1.08%+1.08%-1.95%+15.78%+62.43%+62.43%
2PDNKOBPDNKOB
2.440-2.830-53.70%8.56万22.11万0.000.000.000.00-44.55%-44.42%-44.42%-44.42%-44.42%-44.42%-44.42%
3GTROCGTI RES OPT SEP28
0.001-0.001-50.00%494.37万4944.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PDNKOEPDNKOE
3.120-2.880-48.00%200.00624.000.000.000.000.00-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%
5PDNJOAPDNJOA
3.760-2.660-41.43%1000.003760.000.000.000.000.00-54.75%-54.64%-37.65%-36.70%-36.70%-36.70%-36.70%
6AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%87.44万2565.00633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
7CDTCastle Minerals Ltd
0.002-0.001-33.33%406.67万8133.00274.56万214.49万13.73亿10.72亿-33.33%-33.33%-33.33%-50.00%-66.67%-80.00%-77.78%
8BP8BPH Global Ltd
0.002-0.001-33.33%13.27万265.0079.33万48.26万3.97亿2.41亿-50.00%0.00%0.00%-60.00%-80.00%-80.00%-60.00%
9CPMOCooper Metals Ltd
0.010-0.005-33.33%6000.0060.0078.36万59.16万7835.57万5916.26万0.00%-52.38%-93.55%-95.00%-95.00%-95.00%-92.86%
10BPHOBPH ENERGY OPT OCT25
0.002-0.001-33.33%912.06万1.89万0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11PDNPaladin Energy Ltd
6.880-2.800-28.93%2125.38万1.52亿20.58亿20.22亿2.99亿2.94亿-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
12CNDOACondor Energy Ltd
0.005-0.002-28.57%409.90万2.16万0.000.000.000.00-37.50%0.00%-44.44%-61.54%-64.29%-64.29%-64.29%
13LRVOLARVOTTO OPT DEC24
0.215-0.080-27.12%4.54万1.03万0.000.000.000.00-43.42%-27.12%+79.17%+1164.71%+377.78%+347.92%+2050.00%
14FXUKOMFXUKOM
4.900-1.800-26.87%2100.001.07万0.000.000.000.00-6.31%-50.20%-50.20%-50.20%-50.20%-50.20%-50.20%
15AAUAntilles Gold Ltd
0.003-0.001-25.00%13.61万532.00556.72万447.44万18.56亿14.91亿-25.00%-25.00%-25.00%-25.00%-72.73%-86.36%-86.96%
16ERLEmpire Resources Ltd
0.003-0.001-25.00%192.23万5767.00445.17万174.76万14.84亿5.83亿0.00%0.00%0.00%0.00%-40.00%-66.67%-25.00%
17CXUOCauldron Energy Ltd
0.006-0.002-25.00%1082.60万6.52万808.89万350.24万13.48亿5.84亿0.00%-33.33%-50.00%-72.73%-77.78%-25.00%-45.45%
18AUZOAAustralian Mines Ltd
0.003-0.001-25.00%35.00万1050.00419.55万382.35万13.99亿12.74亿0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
19BRXOABelararox Ltd
0.053-0.017-24.29%7.50万3975.00554.39万365.28万1.05亿6892.02万-11.67%+32.50%+51.43%-47.00%+165.00%+165.00%-41.11%
20FMGKONFMGKON
4.860-1.540-24.06%1.97万9.51万0.000.000.000.00-22.61%-29.77%-21.10%+14.62%+14.62%+14.62%+14.62%
21NSXNSX Ltd
0.023-0.007-23.33%82.45万2.03万1052.90万280.39万4.58亿1.22亿-30.30%-32.35%+27.78%-4.17%-45.24%-43.90%-14.81%
22PROProphecy International Holdings Ltd
0.530-0.160-23.19%27.28万14.94万3902.17万2789.95万7362.59万5264.06万-21.48%-18.46%-17.19%-32.05%-39.08%-13.82%-8.62%
23TRMTruscott Mining Corp Ltd
0.060-0.018-23.08%13.88万8368.001097.99万247.61万1.83亿4126.91万-24.05%-23.08%+1.69%-9.09%+30.43%+25.00%+9.09%
24JAYJayride Group Ltd
0.007-0.002-22.22%121.08万8495.00166.92万127.09万2.38亿1.82亿-12.50%-30.00%-36.36%-36.36%-72.00%-95.00%-82.50%
25A2MKOFA2MKOF
1.580-0.440-21.78%5000.007900.000.000.000.000.00-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%
26ZSIKOICitigroup Global Markets Australia Pty Ltd
1.890-0.510-21.25%1.25万2.36万0.000.000.000.00+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
27GREGreentech Metals Ltd
0.095-0.025-20.83%3.56万3557.00789.26万501.03万8308.00万5274.00万-17.39%-26.92%-26.92%-17.39%-51.28%-76.25%-80.00%
28BOEKODBOEKOD
1.260-0.320-20.25%5.00万6.30万0.000.000.000.00-30.77%+28.57%+14.55%-10.00%-10.00%-10.00%-10.00%
29FHSFreehill Mining Ltd
0.004-0.001-20.00%121.91万5110.001231.41万709.73万30.79亿17.74亿-20.00%-20.00%-20.00%-33.33%-42.86%-50.00%-33.33%
30GBZGBM Resources Ltd
0.008-0.002-20.00%329.96万2.92万925.35万690.88万11.57亿8.64亿0.00%-11.11%0.00%-11.11%-46.67%-55.56%-11.11%
31IS3I Synergy Group Ltd
0.004-0.001-20.00%40.00万1600.00142.49万57.95万3.56亿1.45亿-20.00%-33.33%-33.33%-33.33%-66.67%-91.30%-33.33%
32QXRQX Resources Ltd
0.004-0.001-20.00%230.53万9221.00512.03万350.19万12.80亿8.75亿-20.00%-33.33%-33.33%-42.86%-71.43%-82.61%-82.61%
33SRNSurefire Resources NL
0.004-0.001-20.00%102.50万4750.00794.52万541.55万19.86亿13.54亿-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-50.00%
34TTITraffic Technologies Ltd
0.004-0.001-20.00%1.09万44.00447.53万193.76万11.19亿4.84亿-20.00%+33.33%0.00%-33.33%-60.00%-73.33%-60.00%
35PCLOPancontinental Energy NL
0.008-0.002-20.00%28.00万2240.006505.27万4670.27万81.32亿58.38亿0.00%0.00%-20.00%-38.46%-33.33%0.00%-20.00%
36MOMMoab Minerals Ltd
0.004-0.001-20.00%61.69万2468.00357.14万194.46万8.93亿4.86亿0.00%-20.00%-20.00%-20.00%-50.00%-60.00%-42.86%
37KNGOKingsland Minerals Ltd
0.036-0.009-20.00%2.50万900.00221.22万124.53万6144.98万3459.20万-5.26%-23.40%-28.00%-64.00%+12.50%+63.64%-59.09%
38ZGCKOFZGCKOF
11.310-2.700-19.27%3567.004.03万0.000.000.000.00-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%
39ADRAdherium Ltd
0.009-0.002-18.18%26.24万2361.00300.10万236.91万3.33亿2.63亿-18.18%-35.71%-35.71%-52.63%-70.97%-85.00%-83.93%
40TM1Terra Metals Ltd
0.033-0.007-17.50%177.98万6.09万157.33万157.33万4767.56万4767.56万-23.26%-34.00%-13.16%-19.51%-31.25%-97.11%-97.11%
41AZ9OAsian Battery Metals PLC
0.038-0.008-17.39%19.40万7998.000.000.000.000.00-24.00%-5.00%+533.33%+850.00%+850.00%+850.00%+850.00%
42LRVLarvotto Resources Ltd
0.500-0.105-17.36%737.27万386.09万1.68亿7350.89万3.36亿1.47亿-24.81%-14.53%+29.87%+88.68%+400.00%+257.14%+614.29%
43AGDAustral Gold Ltd
0.025-0.005-16.67%7.55万1886.001530.78万250.61万6.12亿1.00亿+13.64%-3.85%-10.71%+19.05%-24.24%-37.50%-13.79%
44AKNAuKing Mining Ltd
0.005-0.001-16.67%369.40万1.85万195.68万104.99万3.91亿2.10亿+66.67%+66.67%0.00%-72.22%-75.00%-89.13%-89.36%
45MCEMatrix Composites & Engineering Ltd
0.250-0.050-16.67%48.40万12.25万5595.28万4018.03万2.24亿1.61亿-18.03%-20.63%-26.47%-24.24%-21.88%-3.85%-27.54%
46NAENew Age Exploration Ltd
0.005-0.001-16.67%163.00万8165.001071.95万745.73万21.44亿14.91亿-16.67%-16.67%-16.67%+25.00%+25.00%-28.57%-16.67%
47GLNOBGalan Lithium Ltd
0.050-0.010-16.67%5.00万2500.003645.47万3252.19万7.29亿6.50亿+66.67%-12.28%-15.25%-58.33%-58.33%-58.33%-58.33%
48AS2Askari Metals Ltd
0.021-0.004-16.00%24.07万5432.00205.95万155.46万9807.01万7402.67万-8.70%-30.00%-25.00%-16.00%-56.25%-86.88%-88.00%
49BSAOBSA Ltd
0.210-0.040-16.00%9.00万1.89万1542.91万1260.33万7347.20万6001.57万+5.00%+75.00%+110.00%+600.00%+740.00%+740.00%+600.00%
50PPKPPK Group Ltd
0.515-0.095-15.57%27.81万15.08万4676.84万2161.56万9081.25万4197.21万+11.96%-17.60%+19.77%-2.83%+32.05%-47.98%-43.41%