序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFGSeafarms Group Ltd0.001-0.001-50.00%100.00万1000.00483.66万269.43万48.37亿26.94亿-50.00%-66.67%-66.67%-66.67%-66.67%-80.00%-83.33%
2AUZOBAustralian Mines Ltd0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
3ILUKOFILUKOF0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
4RNTORent.com.au Ltd0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
5BHPKOHBHPKOH7.960-3.540-30.78%5000.003.98万0.000.000.000.00+21.34%+33.56%-7.23%-7.23%-7.23%-7.23%-7.23%
6ATHAlterity Therapeutics Ltd0.003-0.001-25.00%93.64万2809.001573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
7EVREV Resources Ltd0.003-0.001-25.00%3.73万112.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
8CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
9DGRDGR Global Ltd0.010-0.003-23.08%165.96万1.84万1043.70万808.93万10.44亿8.09亿-16.67%0.00%-33.33%-37.50%-23.08%-78.72%-58.33%
10NXLNuix Ltd5.880-1.700-22.43%132.49万848.54万19.32亿12.18亿3.29亿2.07亿-22.73%-17.65%-12.37%+21.74%+98.65%+294.63%+210.29%
11BNLBlue Star Helium Ltd0.004-0.001-20.00%41.63万1666.001077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
12RILRedivium Ltd0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
13HRZOHorizon Minerals Ltd0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
14SPFKORCitigroup Global Markets Australia Pty Ltd8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
15ADOAnteoTech Ltd0.022-0.005-18.52%508.64万10.74万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
16RFTRectifier Technologies Ltd0.009-0.002-18.18%42.30万3807.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
17EGLThe Environmental Group Ltd0.265-0.055-17.19%271.80万72.50万1.01亿5917.28万3.80亿2.23亿-27.40%-30.26%-29.33%-23.19%-13.11%+15.22%+3.92%
18ICGInca Minerals Ltd0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
19BCCBeam Communications Holdings Ltd0.064-0.012-15.79%5.26万3454.00553.10万233.03万8642.19万3641.04万-20.00%-57.33%-52.59%-55.86%-61.21%-63.43%-72.17%
20XPNXPON Technologies Group Ltd0.012-0.002-14.29%52.30万7093.00434.93万180.07万3.62亿1.50亿-20.00%-14.29%+33.33%-25.00%-52.00%-88.57%-40.00%
21OPTOBOpthea Ltd0.340-0.055-13.92%1382.00470.004.19亿2.63亿12.31亿7.73亿-17.07%-5.56%+13.33%+172.00%+209.09%+209.09%+209.09%
22MKRManuka Resources Ltd0.025-0.004-13.79%179.15万4.75万1949.42万1378.17万7.80亿5.51亿-39.02%-50.00%-53.70%0.00%-45.65%-37.50%-67.53%
23MPKMany Peaks Minerals Ltd0.190-0.030-13.64%5.00万9599.001548.27万1118.48万8148.77万5886.72万-11.63%-19.15%-9.52%+2.70%-13.64%-29.63%+26.67%
241AIAlgorae Pharmaceuticals Ltd0.007-0.001-12.50%30.74万2152.001181.18万731.82万16.87亿10.45亿+16.67%+16.67%0.00%0.00%-36.36%-50.00%-30.00%
25HYTOAHyTerra Ltd0.022-0.003-12.00%50.00万1.10万2146.69万1525.13万9.76亿6.93亿-18.52%-12.00%-12.00%+175.00%+266.67%+266.67%+633.33%
26ANZJOBANZJOB9.430-1.280-11.95%4640.004.42万0.000.000.000.00+1.40%-3.28%+7.40%+16.71%+16.71%+16.71%+16.71%
27BHPKODBHPKOD6.250-0.840-11.85%3500.002.19万0.000.000.000.00-31.24%-26.56%-6.30%-20.89%-20.89%-20.89%-20.89%
28RXLRox Resources Ltd0.150-0.020-11.76%51.15万7.82万6158.93万3955.29万4.11亿2.64亿-9.09%-23.08%+11.11%+7.14%-14.29%-30.23%-18.92%
29OCNOceana Lithium Ltd0.030-0.004-11.76%29.10万8793.00247.49万98.90万8249.80万3296.80万-9.09%-25.00%0.00%-23.08%-50.82%-89.47%-75.00%
30BB1BlinkLab Ltd0.270-0.035-11.48%5.83万1.66万2677.05万1046.55万9915.00万3876.13万+8.00%0.00%-12.90%+20.00%-22.86%-10.00%-10.00%
31SFRJODSFRJOD4.970-0.630-11.25%1500.007445.000.000.000.000.00-13.11%-9.47%+25.19%+25.19%+25.19%+25.19%+25.19%
32AQDAusQuest Ltd0.008-0.001-11.11%218.33万1.75万660.92万382.49万8.26亿4.78亿-11.11%0.00%-27.27%-42.86%-27.27%-55.56%-27.27%
33PECPerpetual Resources Ltd0.016-0.002-11.11%10.09万1615.001177.65万826.51万7.36亿5.17亿-5.88%-5.88%0.00%+60.00%-11.11%-20.00%+60.00%
34TALTalius Group Ltd0.008-0.001-11.11%140.03万1.12万2059.55万1500.84万25.74亿18.76亿0.00%+14.29%+33.33%-20.00%-11.11%-20.00%-27.27%
35RIOKOHRIOKOH24.670-2.880-10.45%250.006168.000.000.000.000.00-19.95%-14.64%+5.47%+5.47%+5.47%+5.47%+5.47%
36RIOMOBRIOMOB27.810-3.110-10.06%250.006953.000.000.000.000.00+5.82%+18.90%+2.43%+2.43%+2.43%+2.43%+2.43%
37TONTriton Minerals Ltd0.009-0.001-10.00%8000.0072.001411.55万732.91万15.68亿8.14亿0.00%-10.00%-18.18%-10.00%-25.00%-59.09%-60.87%
38MGTOAMagnetite Mines Ltd0.027-0.003-10.00%10.00万2700.00311.45万254.96万1.15亿9443.05万-32.50%-32.50%+8.00%+8.00%+8.00%+8.00%+8.00%
39FBUKOAFBUKOA0.595-0.065-9.85%5630.003340.000.000.000.000.00-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%
40MCMMC Mining Ltd0.140-0.015-9.68%2.22万3102.006665.61万216.15万4.76亿1543.95万+12.00%0.00%-3.45%-9.68%-6.67%-44.00%-6.67%
41INFInfinity Lithium Corp Ltd0.030-0.003-9.09%52.95万1.69万1387.78万1110.75万4.63亿3.70亿-18.92%-14.29%-14.29%-41.18%-43.40%-62.96%-70.00%
42KTAKrakatoa Resources Ltd0.010-0.001-9.09%11.87万1187.00472.11万329.14万4.72亿3.29亿0.00%0.00%0.00%0.00%-37.50%-47.37%-72.22%
43MGUMagnum Mining and Exploration Ltd0.010-0.001-9.09%48.36万4945.00809.36万640.77万8.09亿6.41亿-9.09%-16.67%-16.67%-28.57%-33.33%-54.55%-64.29%
44BUXBuxton Resources Ltd0.061-0.006-8.96%61.13万3.99万1286.35万738.66万2.11亿1.21亿-6.15%-6.15%+7.02%-15.28%-41.90%-70.24%-64.12%
45NMLDANavarre Minerals Ltd0.105-0.010-8.70%20.45万2.25万31.56万31.56万300.59万300.59万-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%
46LTPLTR Pharma Ltd1.425-0.135-8.65%50.87万76.61万2.19亿1.06亿1.54亿7465.48万+13.55%+11.76%-12.58%+7.55%+265.38%+307.14%+313.04%
47ICRInteliCare Holdings Ltd0.011-0.001-8.33%20.00万2200.00536.68万437.25万4.88亿3.98亿-8.33%0.00%-21.43%-42.11%-26.67%-35.29%-54.17%
48MGTMagnetite Mines Ltd0.110-0.010-8.33%23.56万2.83万1268.86万1038.74万1.15亿9443.05万-21.43%-33.33%-33.33%-60.00%-72.84%-75.82%-64.52%
49NOXNoxopharm Ltd0.110-0.010-8.33%9.22万1.01万3214.62万2095.60万2.92亿1.91亿0.00%-15.38%0.00%+19.57%+61.76%+4.76%+54.93%
50VMTVmoto Ltd0.110-0.010-8.33%34.36万3.61万4600.15万2348.48万4.18亿2.13亿-8.33%-5.98%-12.00%-21.43%-29.03%-31.25%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFGSeafarms Group Ltd
0.001-0.001-50.00%100.00万1000.00483.66万269.43万48.37亿26.94亿-50.00%-66.67%-66.67%-66.67%-66.67%-80.00%-83.33%
2AUZOBAustralian Mines Ltd
0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
3ILUKOFILUKOF
0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
4RNTORent.com.au Ltd
0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
5BHPKOHBHPKOH
7.960-3.540-30.78%5000.003.98万0.000.000.000.00+21.34%+33.56%-7.23%-7.23%-7.23%-7.23%-7.23%
6ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%93.64万2809.001573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
7EVREV Resources Ltd
0.003-0.001-25.00%3.73万112.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
8CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
9DGRDGR Global Ltd
0.010-0.003-23.08%165.96万1.84万1043.70万808.93万10.44亿8.09亿-16.67%0.00%-33.33%-37.50%-23.08%-78.72%-58.33%
10NXLNuix Ltd
5.880-1.700-22.43%132.49万848.54万19.32亿12.18亿3.29亿2.07亿-22.73%-17.65%-12.37%+21.74%+98.65%+294.63%+210.29%
11BNLBlue Star Helium Ltd
0.004-0.001-20.00%41.63万1666.001077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
12RILRedivium Ltd
0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
13HRZOHorizon Minerals Ltd
0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
14SPFKORCitigroup Global Markets Australia Pty Ltd
8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
15ADOAnteoTech Ltd
0.022-0.005-18.52%508.64万10.74万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
16RFTRectifier Technologies Ltd
0.009-0.002-18.18%42.30万3807.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
17EGLThe Environmental Group Ltd
0.265-0.055-17.19%271.80万72.50万1.01亿5917.28万3.80亿2.23亿-27.40%-30.26%-29.33%-23.19%-13.11%+15.22%+3.92%
18ICGInca Minerals Ltd
0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
19BCCBeam Communications Holdings Ltd
0.064-0.012-15.79%5.26万3454.00553.10万233.03万8642.19万3641.04万-20.00%-57.33%-52.59%-55.86%-61.21%-63.43%-72.17%
20XPNXPON Technologies Group Ltd
0.012-0.002-14.29%52.30万7093.00434.93万180.07万3.62亿1.50亿-20.00%-14.29%+33.33%-25.00%-52.00%-88.57%-40.00%
21OPTOBOpthea Ltd
0.340-0.055-13.92%1382.00470.004.19亿2.63亿12.31亿7.73亿-17.07%-5.56%+13.33%+172.00%+209.09%+209.09%+209.09%
22MKRManuka Resources Ltd
0.025-0.004-13.79%179.15万4.75万1949.42万1378.17万7.80亿5.51亿-39.02%-50.00%-53.70%0.00%-45.65%-37.50%-67.53%
23MPKMany Peaks Minerals Ltd
0.190-0.030-13.64%5.00万9599.001548.27万1118.48万8148.77万5886.72万-11.63%-19.15%-9.52%+2.70%-13.64%-29.63%+26.67%
241AIAlgorae Pharmaceuticals Ltd
0.007-0.001-12.50%30.74万2152.001181.18万731.82万16.87亿10.45亿+16.67%+16.67%0.00%0.00%-36.36%-50.00%-30.00%
25HYTOAHyTerra Ltd
0.022-0.003-12.00%50.00万1.10万2146.69万1525.13万9.76亿6.93亿-18.52%-12.00%-12.00%+175.00%+266.67%+266.67%+633.33%
26ANZJOBANZJOB
9.430-1.280-11.95%4640.004.42万0.000.000.000.00+1.40%-3.28%+7.40%+16.71%+16.71%+16.71%+16.71%
27BHPKODBHPKOD
6.250-0.840-11.85%3500.002.19万0.000.000.000.00-31.24%-26.56%-6.30%-20.89%-20.89%-20.89%-20.89%
28RXLRox Resources Ltd
0.150-0.020-11.76%51.15万7.82万6158.93万3955.29万4.11亿2.64亿-9.09%-23.08%+11.11%+7.14%-14.29%-30.23%-18.92%
29OCNOceana Lithium Ltd
0.030-0.004-11.76%29.10万8793.00247.49万98.90万8249.80万3296.80万-9.09%-25.00%0.00%-23.08%-50.82%-89.47%-75.00%
30BB1BlinkLab Ltd
0.270-0.035-11.48%5.83万1.66万2677.05万1046.55万9915.00万3876.13万+8.00%0.00%-12.90%+20.00%-22.86%-10.00%-10.00%
31SFRJODSFRJOD
4.970-0.630-11.25%1500.007445.000.000.000.000.00-13.11%-9.47%+25.19%+25.19%+25.19%+25.19%+25.19%
32AQDAusQuest Ltd
0.008-0.001-11.11%218.33万1.75万660.92万382.49万8.26亿4.78亿-11.11%0.00%-27.27%-42.86%-27.27%-55.56%-27.27%
33PECPerpetual Resources Ltd
0.016-0.002-11.11%10.09万1615.001177.65万826.51万7.36亿5.17亿-5.88%-5.88%0.00%+60.00%-11.11%-20.00%+60.00%
34TALTalius Group Ltd
0.008-0.001-11.11%140.03万1.12万2059.55万1500.84万25.74亿18.76亿0.00%+14.29%+33.33%-20.00%-11.11%-20.00%-27.27%
35RIOKOHRIOKOH
24.670-2.880-10.45%250.006168.000.000.000.000.00-19.95%-14.64%+5.47%+5.47%+5.47%+5.47%+5.47%
36RIOMOBRIOMOB
27.810-3.110-10.06%250.006953.000.000.000.000.00+5.82%+18.90%+2.43%+2.43%+2.43%+2.43%+2.43%
37TONTriton Minerals Ltd
0.009-0.001-10.00%8000.0072.001411.55万732.91万15.68亿8.14亿0.00%-10.00%-18.18%-10.00%-25.00%-59.09%-60.87%
38MGTOAMagnetite Mines Ltd
0.027-0.003-10.00%10.00万2700.00311.45万254.96万1.15亿9443.05万-32.50%-32.50%+8.00%+8.00%+8.00%+8.00%+8.00%
39FBUKOAFBUKOA
0.595-0.065-9.85%5630.003340.000.000.000.000.00-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%
40MCMMC Mining Ltd
0.140-0.015-9.68%2.22万3102.006665.61万216.15万4.76亿1543.95万+12.00%0.00%-3.45%-9.68%-6.67%-44.00%-6.67%
41INFInfinity Lithium Corp Ltd
0.030-0.003-9.09%52.95万1.69万1387.78万1110.75万4.63亿3.70亿-18.92%-14.29%-14.29%-41.18%-43.40%-62.96%-70.00%
42KTAKrakatoa Resources Ltd
0.010-0.001-9.09%11.87万1187.00472.11万329.14万4.72亿3.29亿0.00%0.00%0.00%0.00%-37.50%-47.37%-72.22%
43MGUMagnum Mining and Exploration Ltd
0.010-0.001-9.09%48.36万4945.00809.36万640.77万8.09亿6.41亿-9.09%-16.67%-16.67%-28.57%-33.33%-54.55%-64.29%
44BUXBuxton Resources Ltd
0.061-0.006-8.96%61.13万3.99万1286.35万738.66万2.11亿1.21亿-6.15%-6.15%+7.02%-15.28%-41.90%-70.24%-64.12%
45NMLDANavarre Minerals Ltd
0.105-0.010-8.70%20.45万2.25万31.56万31.56万300.59万300.59万-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%
46LTPLTR Pharma Ltd
1.425-0.135-8.65%50.87万76.61万2.19亿1.06亿1.54亿7465.48万+13.55%+11.76%-12.58%+7.55%+265.38%+307.14%+313.04%
47ICRInteliCare Holdings Ltd
0.011-0.001-8.33%20.00万2200.00536.68万437.25万4.88亿3.98亿-8.33%0.00%-21.43%-42.11%-26.67%-35.29%-54.17%
48MGTMagnetite Mines Ltd
0.110-0.010-8.33%23.56万2.83万1268.86万1038.74万1.15亿9443.05万-21.43%-33.33%-33.33%-60.00%-72.84%-75.82%-64.52%
49NOXNoxopharm Ltd
0.110-0.010-8.33%9.22万1.01万3214.62万2095.60万2.92亿1.91亿0.00%-15.38%0.00%+19.57%+61.76%+4.76%+54.93%
50VMTVmoto Ltd
0.110-0.010-8.33%34.36万3.61万4600.15万2348.48万4.18亿2.13亿-8.33%-5.98%-12.00%-21.43%-29.03%-31.25%-21.43%