序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BLZOBlaze Minerals Ltd0.001-0.001-50.00%100.00万1000.0062.86万34.83万6.29亿3.48亿0.00%-80.00%-83.33%-75.00%-99.57%-99.57%-83.33%
2GMNGold Mountain Ltd0.001-0.001-50.00%91.14万1706.00450.75万232.34万45.07亿23.23亿-50.00%-50.00%-50.00%-66.67%-66.67%-83.33%-80.00%
3BLGOBluglass Ltd0.001-0.001-50.00%70.15万701.00183.92万155.24万18.39亿15.52亿0.00%-50.00%-80.00%0.00%-85.71%-75.00%-50.00%
4AUZOBAustralian Mines Ltd0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
5ILUKOFILUKOF0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
6RNTORent.com.au Ltd0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
7FFGOFatfish Group Ltd0.005-0.003-37.50%274.98万1.49万703.29万387.00万14.07亿7.74亿0.00%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
8BHPKOHBHPKOH7.980-3.520-30.61%5100.004.06万0.000.000.000.00+21.65%+33.89%-6.99%-6.99%-6.99%-6.99%-6.99%
9ATHAlterity Therapeutics Ltd0.003-0.001-25.00%93.64万2809.001573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
10RLGRooLife Group Ltd0.003-0.001-25.00%3.50万105.00353.10万251.33万11.77亿8.38亿-25.00%-25.00%-25.00%-25.00%-66.67%-66.67%-66.67%
11TYXTyranna Resources Ltd0.003-0.001-25.00%12.000.00986.38万480.54万32.88亿16.02亿0.00%-25.00%-25.00%-40.00%-66.67%-83.33%-82.35%
12EVREV Resources Ltd0.003-0.001-25.00%3.73万112.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
13CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
14ADOOAnteoTech Ltd0.006-0.002-25.00%20.00万1200.001493.86万1264.11万24.90亿21.07亿-25.00%-25.00%-14.29%-33.33%-25.00%-25.00%-25.00%
15BNLBlue Star Helium Ltd0.004-0.001-20.00%41.63万1666.001077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
16RILRedivium Ltd0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
17HRZOHorizon Minerals Ltd0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
18OVTOvanti Ltd0.033-0.008-19.51%1.53亿561.04万6699.48万1940.11万20.30亿5.88亿+32.00%+10.00%+725.00%+560.00%+37.50%-99.84%-99.84%
19RIOJOERIOJOE23.000-5.430-19.10%90.002070.000.000.000.000.00-22.90%-19.04%-25.71%-1.08%-1.08%-1.08%-1.08%
20SPFKORCitigroup Global Markets Australia Pty Ltd8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
21ADOAnteoTech Ltd0.022-0.005-18.52%573.94万12.18万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
22RFTRectifier Technologies Ltd0.009-0.002-18.18%42.30万3807.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
23NXLNuix Ltd6.240-1.340-17.68%266.19万1678.39万20.51亿12.93亿3.29亿2.07亿-18.00%-12.61%-7.00%+29.19%+110.81%+318.79%+229.29%
24ICGInca Minerals Ltd0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
25NMENex Metals Exploration Ltd0.030-0.006-16.67%12.96万3940.00816.83万222.25万2.72亿7408.37万+7.14%-3.23%-25.00%+25.00%+15.38%-21.05%0.00%
26MPKMany Peaks Minerals Ltd0.185-0.035-15.91%55.27万10.23万1507.52万1089.04万8148.77万5886.72万-13.95%-21.28%-11.90%0.00%-15.91%-31.48%+23.33%
27BCCBeam Communications Holdings Ltd0.064-0.012-15.79%5.26万3454.00553.10万233.03万8642.19万3641.04万-20.00%-57.33%-52.59%-55.86%-61.21%-63.43%-72.17%
28DGRDGR Global Ltd0.011-0.002-15.38%199.96万2.22万1148.07万889.83万10.44亿8.09亿-8.33%+10.00%-26.67%-31.25%-15.38%-76.60%-54.17%
29M2RMiramar Resources Ltd0.006-0.001-14.29%35.00万2100.00238.09万141.73万3.97亿2.36亿0.00%-14.29%-25.00%-14.29%-40.00%-89.09%-71.43%
30XPNXPON Technologies Group Ltd0.012-0.002-14.29%52.30万7093.00434.93万180.07万3.62亿1.50亿-20.00%-14.29%+33.33%-25.00%-52.00%-88.57%-40.00%
31IVROInvestigator Resources Ltd0.006-0.001-14.29%74.56万4474.00953.33万847.50万15.89亿14.12亿-50.00%-57.14%-25.00%-64.71%0.00%-75.00%-64.71%
32CMDCassius Mining Ltd0.007-0.001-12.50%143.04万1.00万379.40万187.48万5.42亿2.68亿+16.67%+16.67%+16.67%-12.50%-36.36%-80.56%-82.50%
33CRRCritical Resources Ltd0.007-0.001-12.50%63.57万4986.001374.58万1048.78万19.64亿14.98亿0.00%-22.22%-12.50%0.00%-41.67%-73.08%-66.67%
34RNXRenegade Exploration Ltd0.007-0.001-12.50%152.24万1.07万898.80万546.17万12.84亿7.80亿0.00%-12.50%-12.50%-36.36%-65.00%-36.36%0.00%
35STMSunstone Metals Ltd0.007-0.001-12.50%83.26万6591.003604.23万3111.75万51.49亿44.45亿0.00%-12.50%0.00%-36.36%-46.15%-63.16%-53.33%
361AIAlgorae Pharmaceuticals Ltd0.007-0.001-12.50%30.74万2152.001181.18万731.82万16.87亿10.45亿+16.67%+16.67%0.00%0.00%-36.36%-50.00%-30.00%
37ACWOCActinogen Medical Ltd0.007-0.001-12.50%32.81万2296.000.000.000.000.000.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
38HYTOAHyTerra Ltd0.022-0.003-12.00%50.00万1.10万2146.69万1525.13万9.76亿6.93亿-18.52%-12.00%-12.00%+175.00%+266.67%+266.67%+633.33%
39D3ED3 Energy Ltd0.110-0.015-12.00%1.00万1102.001328.75万408.01万1.21亿3709.15万-4.35%+15.79%-18.52%-33.33%-53.19%-53.19%-53.19%
40ANZJOBANZJOB9.430-1.280-11.95%4640.004.42万0.000.000.000.00+1.40%-3.28%+7.40%+16.71%+16.71%+16.71%+16.71%
41RIOKOHRIOKOH24.280-3.270-11.87%2527.006.15万0.000.000.000.00-21.22%-15.99%+3.81%+3.81%+3.81%+3.81%+3.81%
42SFRJODSFRJOD4.940-0.660-11.79%2250.001.12万0.000.000.000.00-13.64%-10.02%+24.43%+24.43%+24.43%+24.43%+24.43%
43OCNOceana Lithium Ltd0.030-0.004-11.76%29.10万8793.00247.49万98.90万8249.80万3296.80万-9.09%-25.00%0.00%-23.08%-50.82%-89.47%-75.00%
44OCTOctava Minerals Ltd0.115-0.015-11.54%60.43万7.42万681.31万380.50万5924.46万3308.71万-8.00%-14.81%-4.17%+161.36%+61.97%-4.17%+85.48%
45OPTOBOpthea Ltd0.350-0.045-11.39%1.43万4977.004.31亿2.71亿12.31亿7.73亿-14.63%-2.78%+16.67%+180.00%+218.18%+218.18%+218.18%
46RIOMOBRIOMOB27.480-3.440-11.13%350.009701.000.000.000.000.00+4.57%+17.49%+1.22%+1.22%+1.22%+1.22%+1.22%
47AJLAJ Lucas Group Ltd0.008-0.001-11.11%218.17万1.75万1100.58万333.74万13.76亿4.17亿0.00%-11.11%0.00%-11.11%-20.00%-33.33%-38.46%
48AQDAusQuest Ltd0.008-0.001-11.11%218.33万1.75万660.92万382.49万8.26亿4.78亿-11.11%0.00%-27.27%-42.86%-27.27%-55.56%-27.27%
49TALTalius Group Ltd0.008-0.001-11.11%140.03万1.12万2059.55万1500.84万25.74亿18.76亿0.00%+14.29%+33.33%-20.00%-11.11%-20.00%-27.27%
50ZIMZimplats Holdings Ltd13.700-1.690-10.98%1.16万16.55万14.75亿1.83亿1.08亿1335.30万-12.18%-17.22%-8.36%-12.52%-19.98%-32.94%-37.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BLZOBlaze Minerals Ltd
0.001-0.001-50.00%100.00万1000.0062.86万34.83万6.29亿3.48亿0.00%-80.00%-83.33%-75.00%-99.57%-99.57%-83.33%
2GMNGold Mountain Ltd
0.001-0.001-50.00%91.14万1706.00450.75万232.34万45.07亿23.23亿-50.00%-50.00%-50.00%-66.67%-66.67%-83.33%-80.00%
3BLGOBluglass Ltd
0.001-0.001-50.00%70.15万701.00183.92万155.24万18.39亿15.52亿0.00%-50.00%-80.00%0.00%-85.71%-75.00%-50.00%
4AUZOBAustralian Mines Ltd
0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
5ILUKOFILUKOF
0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
6RNTORent.com.au Ltd
0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
7FFGOFatfish Group Ltd
0.005-0.003-37.50%274.98万1.49万703.29万387.00万14.07亿7.74亿0.00%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
8BHPKOHBHPKOH
7.980-3.520-30.61%5100.004.06万0.000.000.000.00+21.65%+33.89%-6.99%-6.99%-6.99%-6.99%-6.99%
9ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%93.64万2809.001573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
10RLGRooLife Group Ltd
0.003-0.001-25.00%3.50万105.00353.10万251.33万11.77亿8.38亿-25.00%-25.00%-25.00%-25.00%-66.67%-66.67%-66.67%
11TYXTyranna Resources Ltd
0.003-0.001-25.00%12.000.00986.38万480.54万32.88亿16.02亿0.00%-25.00%-25.00%-40.00%-66.67%-83.33%-82.35%
12EVREV Resources Ltd
0.003-0.001-25.00%3.73万112.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
13CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
14ADOOAnteoTech Ltd
0.006-0.002-25.00%20.00万1200.001493.86万1264.11万24.90亿21.07亿-25.00%-25.00%-14.29%-33.33%-25.00%-25.00%-25.00%
15BNLBlue Star Helium Ltd
0.004-0.001-20.00%41.63万1666.001077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
16RILRedivium Ltd
0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
17HRZOHorizon Minerals Ltd
0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
18OVTOvanti Ltd
0.033-0.008-19.51%1.53亿561.04万6699.48万1940.11万20.30亿5.88亿+32.00%+10.00%+725.00%+560.00%+37.50%-99.84%-99.84%
19RIOJOERIOJOE
23.000-5.430-19.10%90.002070.000.000.000.000.00-22.90%-19.04%-25.71%-1.08%-1.08%-1.08%-1.08%
20SPFKORCitigroup Global Markets Australia Pty Ltd
8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
21ADOAnteoTech Ltd
0.022-0.005-18.52%573.94万12.18万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
22RFTRectifier Technologies Ltd
0.009-0.002-18.18%42.30万3807.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
23NXLNuix Ltd
6.240-1.340-17.68%266.19万1678.39万20.51亿12.93亿3.29亿2.07亿-18.00%-12.61%-7.00%+29.19%+110.81%+318.79%+229.29%
24ICGInca Minerals Ltd
0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
25NMENex Metals Exploration Ltd
0.030-0.006-16.67%12.96万3940.00816.83万222.25万2.72亿7408.37万+7.14%-3.23%-25.00%+25.00%+15.38%-21.05%0.00%
26MPKMany Peaks Minerals Ltd
0.185-0.035-15.91%55.27万10.23万1507.52万1089.04万8148.77万5886.72万-13.95%-21.28%-11.90%0.00%-15.91%-31.48%+23.33%
27BCCBeam Communications Holdings Ltd
0.064-0.012-15.79%5.26万3454.00553.10万233.03万8642.19万3641.04万-20.00%-57.33%-52.59%-55.86%-61.21%-63.43%-72.17%
28DGRDGR Global Ltd
0.011-0.002-15.38%199.96万2.22万1148.07万889.83万10.44亿8.09亿-8.33%+10.00%-26.67%-31.25%-15.38%-76.60%-54.17%
29M2RMiramar Resources Ltd
0.006-0.001-14.29%35.00万2100.00238.09万141.73万3.97亿2.36亿0.00%-14.29%-25.00%-14.29%-40.00%-89.09%-71.43%
30XPNXPON Technologies Group Ltd
0.012-0.002-14.29%52.30万7093.00434.93万180.07万3.62亿1.50亿-20.00%-14.29%+33.33%-25.00%-52.00%-88.57%-40.00%
31IVROInvestigator Resources Ltd
0.006-0.001-14.29%74.56万4474.00953.33万847.50万15.89亿14.12亿-50.00%-57.14%-25.00%-64.71%0.00%-75.00%-64.71%
32CMDCassius Mining Ltd
0.007-0.001-12.50%143.04万1.00万379.40万187.48万5.42亿2.68亿+16.67%+16.67%+16.67%-12.50%-36.36%-80.56%-82.50%
33CRRCritical Resources Ltd
0.007-0.001-12.50%63.57万4986.001374.58万1048.78万19.64亿14.98亿0.00%-22.22%-12.50%0.00%-41.67%-73.08%-66.67%
34RNXRenegade Exploration Ltd
0.007-0.001-12.50%152.24万1.07万898.80万546.17万12.84亿7.80亿0.00%-12.50%-12.50%-36.36%-65.00%-36.36%0.00%
35STMSunstone Metals Ltd
0.007-0.001-12.50%83.26万6591.003604.23万3111.75万51.49亿44.45亿0.00%-12.50%0.00%-36.36%-46.15%-63.16%-53.33%
361AIAlgorae Pharmaceuticals Ltd
0.007-0.001-12.50%30.74万2152.001181.18万731.82万16.87亿10.45亿+16.67%+16.67%0.00%0.00%-36.36%-50.00%-30.00%
37ACWOCActinogen Medical Ltd
0.007-0.001-12.50%32.81万2296.000.000.000.000.000.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
38HYTOAHyTerra Ltd
0.022-0.003-12.00%50.00万1.10万2146.69万1525.13万9.76亿6.93亿-18.52%-12.00%-12.00%+175.00%+266.67%+266.67%+633.33%
39D3ED3 Energy Ltd
0.110-0.015-12.00%1.00万1102.001328.75万408.01万1.21亿3709.15万-4.35%+15.79%-18.52%-33.33%-53.19%-53.19%-53.19%
40ANZJOBANZJOB
9.430-1.280-11.95%4640.004.42万0.000.000.000.00+1.40%-3.28%+7.40%+16.71%+16.71%+16.71%+16.71%
41RIOKOHRIOKOH
24.280-3.270-11.87%2527.006.15万0.000.000.000.00-21.22%-15.99%+3.81%+3.81%+3.81%+3.81%+3.81%
42SFRJODSFRJOD
4.940-0.660-11.79%2250.001.12万0.000.000.000.00-13.64%-10.02%+24.43%+24.43%+24.43%+24.43%+24.43%
43OCNOceana Lithium Ltd
0.030-0.004-11.76%29.10万8793.00247.49万98.90万8249.80万3296.80万-9.09%-25.00%0.00%-23.08%-50.82%-89.47%-75.00%
44OCTOctava Minerals Ltd
0.115-0.015-11.54%60.43万7.42万681.31万380.50万5924.46万3308.71万-8.00%-14.81%-4.17%+161.36%+61.97%-4.17%+85.48%
45OPTOBOpthea Ltd
0.350-0.045-11.39%1.43万4977.004.31亿2.71亿12.31亿7.73亿-14.63%-2.78%+16.67%+180.00%+218.18%+218.18%+218.18%
46RIOMOBRIOMOB
27.480-3.440-11.13%350.009701.000.000.000.000.00+4.57%+17.49%+1.22%+1.22%+1.22%+1.22%+1.22%
47AJLAJ Lucas Group Ltd
0.008-0.001-11.11%218.17万1.75万1100.58万333.74万13.76亿4.17亿0.00%-11.11%0.00%-11.11%-20.00%-33.33%-38.46%
48AQDAusQuest Ltd
0.008-0.001-11.11%218.33万1.75万660.92万382.49万8.26亿4.78亿-11.11%0.00%-27.27%-42.86%-27.27%-55.56%-27.27%
49TALTalius Group Ltd
0.008-0.001-11.11%140.03万1.12万2059.55万1500.84万25.74亿18.76亿0.00%+14.29%+33.33%-20.00%-11.11%-20.00%-27.27%
50ZIMZimplats Holdings Ltd
13.700-1.690-10.98%1.16万16.55万14.75亿1.83亿1.08亿1335.30万-12.18%-17.22%-8.36%-12.52%-19.98%-32.94%-37.10%