序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BLZOBlaze Minerals Ltd0.001-0.001-50.00%100.00万1000.0062.86万34.83万6.29亿3.48亿-83.33%-80.00%-83.33%-75.00%-99.57%-99.57%-83.33%
2SFGSeafarms Group Ltd0.001-0.001-50.00%100.00万1000.00483.66万269.43万48.37亿26.94亿-50.00%-66.67%-66.67%-66.67%-66.67%-80.00%-83.33%
3AUZOBAustralian Mines Ltd0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
4ILUKOFILUKOF0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
5RNTORent.com.au Ltd0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
6BHPKOHBHPKOH7.960-3.540-30.78%5000.003.98万0.000.000.000.00+21.34%+33.56%-7.23%-7.23%-7.23%-7.23%-7.23%
7ATHAlterity Therapeutics Ltd0.003-0.001-25.00%93.64万2809.001573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
8RLGRooLife Group Ltd0.003-0.001-25.00%3.50万105.00353.10万251.33万11.77亿8.38亿-25.00%-25.00%-25.00%-40.00%-62.50%-66.67%-66.67%
9EVREV Resources Ltd0.003-0.001-25.00%3.73万112.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
10CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
11ADOOAnteoTech Ltd0.006-0.002-25.00%20.00万1200.001493.86万1264.11万24.90亿21.07亿-25.00%-33.33%-25.00%-40.00%-25.00%-25.00%-25.00%
12DGRDGR Global Ltd0.010-0.003-23.08%165.96万1.84万1043.70万808.93万10.44亿8.09亿-16.67%0.00%-33.33%-37.50%-23.08%-78.72%-58.33%
13BNLBlue Star Helium Ltd0.004-0.001-20.00%41.63万1666.001077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
14RILRedivium Ltd0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
15HRZOHorizon Minerals Ltd0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
16NXLNuix Ltd6.090-1.490-19.66%167.96万1062.65万20.01亿12.62亿3.29亿2.07亿-19.97%-14.71%-9.24%+26.09%+105.74%+308.72%+221.37%
17RIOJOERIOJOE23.000-5.430-19.10%90.002070.000.000.000.000.00-22.82%-19.50%-36.06%-1.08%-1.08%-1.08%-1.08%
18SPFKORCitigroup Global Markets Australia Pty Ltd8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
19ADOAnteoTech Ltd0.022-0.005-18.52%508.64万10.74万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
20RFTRectifier Technologies Ltd0.009-0.002-18.18%42.30万3807.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
21OVTOvanti Ltd0.034-0.007-17.07%9889.40万378.87万6902.50万1998.90万20.30亿5.88亿+36.00%+13.33%+750.00%+580.00%+41.67%-99.83%-99.83%
22ICGInca Minerals Ltd0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
23NMENex Metals Exploration Ltd0.030-0.006-16.67%12.17万3703.00816.83万222.25万2.72亿7408.37万-3.23%+3.45%-26.83%+15.38%+7.14%-21.05%0.00%
24EGLThe Environmental Group Ltd0.267-0.053-16.56%296.31万79.01万1.02亿5961.94万3.80亿2.23亿-26.85%-29.74%-28.80%-22.61%-12.46%+16.09%+4.71%
25BCCBeam Communications Holdings Ltd0.064-0.012-15.79%5.26万3454.00553.10万233.03万8642.19万3641.04万-20.00%-57.33%-52.59%-55.86%-61.21%-63.43%-72.17%
26XPNXPON Technologies Group Ltd0.012-0.002-14.29%52.30万7093.00434.93万180.07万3.62亿1.50亿-20.00%-14.29%+33.33%-25.00%-52.00%-88.57%-40.00%
27OPTOBOpthea Ltd0.340-0.055-13.92%1382.00470.004.19亿2.63亿12.31亿7.73亿-17.07%-5.56%+13.33%+172.00%+209.09%+209.09%+209.09%
28MPKMany Peaks Minerals Ltd0.190-0.030-13.64%5.00万9599.001548.27万1118.48万8148.77万5886.72万-11.63%-19.15%-9.52%+2.70%-13.64%-29.63%+26.67%
29STMSunstone Metals Ltd0.007-0.001-12.50%83.26万6591.003604.23万3111.75万51.49亿44.45亿0.00%-12.50%0.00%-36.36%-46.15%-63.16%-53.33%
301AIAlgorae Pharmaceuticals Ltd0.007-0.001-12.50%30.74万2152.001181.18万731.82万16.87亿10.45亿+16.67%+16.67%0.00%0.00%-36.36%-50.00%-30.00%
31FFGOFatfish Group Ltd0.007-0.001-12.50%21.48万1504.00984.60万541.80万14.07亿7.74亿+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
32HYTOAHyTerra Ltd0.022-0.003-12.00%50.00万1.10万2146.69万1525.13万9.76亿6.93亿-18.52%-12.00%-12.00%+175.00%+266.67%+266.67%+633.33%
33ANZJOBANZJOB9.430-1.280-11.95%4640.004.42万0.000.000.000.00+1.40%-3.28%+7.40%+16.71%+16.71%+16.71%+16.71%
34BHPKODBHPKOD6.250-0.840-11.85%1.40万8.73万0.000.000.000.00-31.24%-26.56%-6.30%-20.89%-20.89%-20.89%-20.89%
35RXLRox Resources Ltd0.150-0.020-11.76%51.15万7.82万6158.93万3955.29万4.11亿2.64亿-9.09%-23.08%+11.11%+7.14%-14.29%-30.23%-18.92%
36OCNOceana Lithium Ltd0.030-0.004-11.76%29.10万8793.00247.49万98.90万8249.80万3296.80万-9.09%-25.00%0.00%-23.08%-50.82%-89.47%-75.00%
37SFRJODSFRJOD4.970-0.630-11.25%1500.007445.000.000.000.000.00-13.11%-9.47%+25.19%+25.19%+25.19%+25.19%+25.19%
38AJLAJ Lucas Group Ltd0.008-0.001-11.11%218.17万1.75万1100.58万333.74万13.76亿4.17亿-11.11%-11.11%0.00%-11.11%-20.00%-27.27%-38.46%
39AQDAusQuest Ltd0.008-0.001-11.11%218.33万1.75万660.92万382.49万8.26亿4.78亿-11.11%0.00%-27.27%-42.86%-27.27%-55.56%-27.27%
40PECPerpetual Resources Ltd0.016-0.002-11.11%10.09万1615.001177.65万826.51万7.36亿5.17亿-5.88%-5.88%0.00%+60.00%-11.11%-20.00%+60.00%
41TALTalius Group Ltd0.008-0.001-11.11%140.03万1.12万2059.55万1500.84万25.74亿18.76亿0.00%+14.29%+33.33%-20.00%-11.11%-20.00%-27.27%
42RECRecharge Metals Ltd0.025-0.003-10.71%4.60万1150.00349.22万225.05万1.40亿9001.99万-13.79%-41.86%-10.71%-3.85%-64.29%-88.37%-73.68%
43RIOKOHRIOKOH24.670-2.880-10.45%250.006168.000.000.000.000.00-19.95%-14.64%+5.47%+5.47%+5.47%+5.47%+5.47%
44RIOMOBRIOMOB27.810-3.110-10.06%250.006953.000.000.000.000.00+5.82%+18.90%+2.43%+2.43%+2.43%+2.43%+2.43%
45MBKMetal Bank Ltd0.018-0.002-10.00%8.76万1577.00711.19万268.19万3.95亿1.49亿+5.88%-10.00%-10.00%-28.00%-18.18%-21.74%-33.33%
46TONTriton Minerals Ltd0.009-0.001-10.00%8000.0072.001411.55万732.91万15.68亿8.14亿0.00%-10.00%-18.18%-10.00%-25.00%-59.09%-60.87%
47MGTOAMagnetite Mines Ltd0.027-0.003-10.00%10.00万2700.00311.45万254.96万1.15亿9443.05万-32.50%-32.50%+8.00%+8.00%+8.00%+8.00%+8.00%
48FBUKOAFBUKOA0.595-0.065-9.85%5630.003340.000.000.000.000.00-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%
49MCMMC Mining Ltd0.140-0.015-9.68%2.22万3102.006665.61万216.15万4.76亿1543.95万+12.00%0.00%-3.45%-9.68%-6.67%-44.00%-6.67%
50LTPLTR Pharma Ltd1.415-0.145-9.29%57.44万86.03万2.18亿1.06亿1.54亿7465.48万+12.75%+10.98%-13.19%+6.79%+262.82%+304.29%+310.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BLZOBlaze Minerals Ltd
0.001-0.001-50.00%100.00万1000.0062.86万34.83万6.29亿3.48亿-83.33%-80.00%-83.33%-75.00%-99.57%-99.57%-83.33%
2SFGSeafarms Group Ltd
0.001-0.001-50.00%100.00万1000.00483.66万269.43万48.37亿26.94亿-50.00%-66.67%-66.67%-66.67%-66.67%-80.00%-83.33%
3AUZOBAustralian Mines Ltd
0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
4ILUKOFILUKOF
0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
5RNTORent.com.au Ltd
0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
6BHPKOHBHPKOH
7.960-3.540-30.78%5000.003.98万0.000.000.000.00+21.34%+33.56%-7.23%-7.23%-7.23%-7.23%-7.23%
7ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%93.64万2809.001573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
8RLGRooLife Group Ltd
0.003-0.001-25.00%3.50万105.00353.10万251.33万11.77亿8.38亿-25.00%-25.00%-25.00%-40.00%-62.50%-66.67%-66.67%
9EVREV Resources Ltd
0.003-0.001-25.00%3.73万112.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
10CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
11ADOOAnteoTech Ltd
0.006-0.002-25.00%20.00万1200.001493.86万1264.11万24.90亿21.07亿-25.00%-33.33%-25.00%-40.00%-25.00%-25.00%-25.00%
12DGRDGR Global Ltd
0.010-0.003-23.08%165.96万1.84万1043.70万808.93万10.44亿8.09亿-16.67%0.00%-33.33%-37.50%-23.08%-78.72%-58.33%
13BNLBlue Star Helium Ltd
0.004-0.001-20.00%41.63万1666.001077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
14RILRedivium Ltd
0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
15HRZOHorizon Minerals Ltd
0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
16NXLNuix Ltd
6.090-1.490-19.66%167.96万1062.65万20.01亿12.62亿3.29亿2.07亿-19.97%-14.71%-9.24%+26.09%+105.74%+308.72%+221.37%
17RIOJOERIOJOE
23.000-5.430-19.10%90.002070.000.000.000.000.00-22.82%-19.50%-36.06%-1.08%-1.08%-1.08%-1.08%
18SPFKORCitigroup Global Markets Australia Pty Ltd
8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
19ADOAnteoTech Ltd
0.022-0.005-18.52%508.64万10.74万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
20RFTRectifier Technologies Ltd
0.009-0.002-18.18%42.30万3807.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
21OVTOvanti Ltd
0.034-0.007-17.07%9889.40万378.87万6902.50万1998.90万20.30亿5.88亿+36.00%+13.33%+750.00%+580.00%+41.67%-99.83%-99.83%
22ICGInca Minerals Ltd
0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
23NMENex Metals Exploration Ltd
0.030-0.006-16.67%12.17万3703.00816.83万222.25万2.72亿7408.37万-3.23%+3.45%-26.83%+15.38%+7.14%-21.05%0.00%
24EGLThe Environmental Group Ltd
0.267-0.053-16.56%296.31万79.01万1.02亿5961.94万3.80亿2.23亿-26.85%-29.74%-28.80%-22.61%-12.46%+16.09%+4.71%
25BCCBeam Communications Holdings Ltd
0.064-0.012-15.79%5.26万3454.00553.10万233.03万8642.19万3641.04万-20.00%-57.33%-52.59%-55.86%-61.21%-63.43%-72.17%
26XPNXPON Technologies Group Ltd
0.012-0.002-14.29%52.30万7093.00434.93万180.07万3.62亿1.50亿-20.00%-14.29%+33.33%-25.00%-52.00%-88.57%-40.00%
27OPTOBOpthea Ltd
0.340-0.055-13.92%1382.00470.004.19亿2.63亿12.31亿7.73亿-17.07%-5.56%+13.33%+172.00%+209.09%+209.09%+209.09%
28MPKMany Peaks Minerals Ltd
0.190-0.030-13.64%5.00万9599.001548.27万1118.48万8148.77万5886.72万-11.63%-19.15%-9.52%+2.70%-13.64%-29.63%+26.67%
29STMSunstone Metals Ltd
0.007-0.001-12.50%83.26万6591.003604.23万3111.75万51.49亿44.45亿0.00%-12.50%0.00%-36.36%-46.15%-63.16%-53.33%
301AIAlgorae Pharmaceuticals Ltd
0.007-0.001-12.50%30.74万2152.001181.18万731.82万16.87亿10.45亿+16.67%+16.67%0.00%0.00%-36.36%-50.00%-30.00%
31FFGOFatfish Group Ltd
0.007-0.001-12.50%21.48万1504.00984.60万541.80万14.07亿7.74亿+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
32HYTOAHyTerra Ltd
0.022-0.003-12.00%50.00万1.10万2146.69万1525.13万9.76亿6.93亿-18.52%-12.00%-12.00%+175.00%+266.67%+266.67%+633.33%
33ANZJOBANZJOB
9.430-1.280-11.95%4640.004.42万0.000.000.000.00+1.40%-3.28%+7.40%+16.71%+16.71%+16.71%+16.71%
34BHPKODBHPKOD
6.250-0.840-11.85%1.40万8.73万0.000.000.000.00-31.24%-26.56%-6.30%-20.89%-20.89%-20.89%-20.89%
35RXLRox Resources Ltd
0.150-0.020-11.76%51.15万7.82万6158.93万3955.29万4.11亿2.64亿-9.09%-23.08%+11.11%+7.14%-14.29%-30.23%-18.92%
36OCNOceana Lithium Ltd
0.030-0.004-11.76%29.10万8793.00247.49万98.90万8249.80万3296.80万-9.09%-25.00%0.00%-23.08%-50.82%-89.47%-75.00%
37SFRJODSFRJOD
4.970-0.630-11.25%1500.007445.000.000.000.000.00-13.11%-9.47%+25.19%+25.19%+25.19%+25.19%+25.19%
38AJLAJ Lucas Group Ltd
0.008-0.001-11.11%218.17万1.75万1100.58万333.74万13.76亿4.17亿-11.11%-11.11%0.00%-11.11%-20.00%-27.27%-38.46%
39AQDAusQuest Ltd
0.008-0.001-11.11%218.33万1.75万660.92万382.49万8.26亿4.78亿-11.11%0.00%-27.27%-42.86%-27.27%-55.56%-27.27%
40PECPerpetual Resources Ltd
0.016-0.002-11.11%10.09万1615.001177.65万826.51万7.36亿5.17亿-5.88%-5.88%0.00%+60.00%-11.11%-20.00%+60.00%
41TALTalius Group Ltd
0.008-0.001-11.11%140.03万1.12万2059.55万1500.84万25.74亿18.76亿0.00%+14.29%+33.33%-20.00%-11.11%-20.00%-27.27%
42RECRecharge Metals Ltd
0.025-0.003-10.71%4.60万1150.00349.22万225.05万1.40亿9001.99万-13.79%-41.86%-10.71%-3.85%-64.29%-88.37%-73.68%
43RIOKOHRIOKOH
24.670-2.880-10.45%250.006168.000.000.000.000.00-19.95%-14.64%+5.47%+5.47%+5.47%+5.47%+5.47%
44RIOMOBRIOMOB
27.810-3.110-10.06%250.006953.000.000.000.000.00+5.82%+18.90%+2.43%+2.43%+2.43%+2.43%+2.43%
45MBKMetal Bank Ltd
0.018-0.002-10.00%8.76万1577.00711.19万268.19万3.95亿1.49亿+5.88%-10.00%-10.00%-28.00%-18.18%-21.74%-33.33%
46TONTriton Minerals Ltd
0.009-0.001-10.00%8000.0072.001411.55万732.91万15.68亿8.14亿0.00%-10.00%-18.18%-10.00%-25.00%-59.09%-60.87%
47MGTOAMagnetite Mines Ltd
0.027-0.003-10.00%10.00万2700.00311.45万254.96万1.15亿9443.05万-32.50%-32.50%+8.00%+8.00%+8.00%+8.00%+8.00%
48FBUKOAFBUKOA
0.595-0.065-9.85%5630.003340.000.000.000.000.00-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%-7.03%
49MCMMC Mining Ltd
0.140-0.015-9.68%2.22万3102.006665.61万216.15万4.76亿1543.95万+12.00%0.00%-3.45%-9.68%-6.67%-44.00%-6.67%
50LTPLTR Pharma Ltd
1.415-0.145-9.29%57.44万86.03万2.18亿1.06亿1.54亿7465.48万+12.75%+10.98%-13.19%+6.79%+262.82%+304.29%+310.14%