序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BP8OBPH Global Ltd0.001-0.004-80.00%654.45万6545.0039.66万24.13万3.97亿2.41亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd0.001-0.002-66.67%100.00万1745.0080.94万64.08万8.09亿6.41亿0.00%-66.67%-50.00%-90.00%-85.71%-97.14%-90.91%
3ZSIKOPCitigroup Global Markets Australia Pty Ltd0.935-1.485-61.36%4370.004042.000.000.000.000.00+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
4CBAKOICBAKOI17.440-22.220-56.03%1000.001.77万0.000.000.000.00-49.83%-43.17%-30.79%-48.51%-48.51%-48.51%-48.51%
5CBAKOHCBAKOH19.140-24.090-55.73%1.20万23.52万0.000.000.000.00-57.11%-57.11%-57.11%-57.11%-57.11%-57.11%-57.11%
688E88 Energy Ltd0.001-0.001-50.00%1128.32万2.23万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-80.00%
7EDEEden Innovations Ltd0.001-0.001-50.00%47.62万486.00410.82万210.00万41.08亿21.00亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
8CDECodeifai Ltd0.001-0.001-50.00%2.06万21.00292.13万79.59万29.21亿7.96亿-66.67%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
9CZNCorazon Mining Ltd0.002-0.001-33.33%90.00万1800.00153.58万73.52万7.68亿3.68亿-60.00%-60.00%-66.67%-66.67%-77.78%-88.24%-86.67%
10SVYOStavely Minerals Ltd0.002-0.001-33.33%67.57万1351.000.000.000.000.00-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
11ATVOActiveport Group Ltd0.002-0.001-33.33%6.53万131.0096.73万48.57万4.84亿2.43亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
12RPMORPM Automotive Group Ltd0.005-0.002-28.57%50.00万2500.00135.27万88.79万2.71亿1.78亿-28.57%-16.67%-54.55%-54.55%-54.55%-54.55%-54.55%
13IVXDBInvion Ltd0.150-0.060-28.57%2.56万3889.001022.49万587.03万6816.59万3913.56万-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%
14ANZKOCANZKOC3.460-1.370-28.36%1000.003460.000.000.000.000.00-20.46%-28.66%-28.66%-28.66%-28.66%-28.66%-28.66%
15ARVArtemis Resources Ltd0.008-0.003-27.27%458.82万4.55万1533.51万1304.34万19.17亿16.30亿-27.27%-33.33%-33.33%-38.46%-33.33%-66.67%-57.89%
16FXUKOMFXUKOM3.330-1.170-26.00%5879.001.99万0.000.000.000.00-32.04%-36.33%-66.16%-66.16%-66.16%-66.16%-66.16%
17IXRIonic Rare Earths Ltd0.007-0.002-22.22%2727.79万19.09万3408.83万2850.99万48.70亿40.73亿-22.22%-30.00%-22.22%+16.67%-41.67%-65.00%-73.08%
18BGLKOBBGLKOB0.355-0.090-20.22%3000.001065.000.000.000.000.00-14.46%-29.00%-46.62%-31.73%-31.73%-31.73%-31.73%
19NCCONAOS Emerging Opportunities Co Ltd0.004-0.001-20.00%13.86万554.000.000.000.000.00-20.00%-50.00%-42.86%-66.67%-90.00%-60.00%-90.00%
20TMGODTrigg Minerals Ltd0.013-0.003-18.75%153.06万2.22万835.48万565.74万6.43亿4.35亿-27.78%-40.91%-45.83%+550.00%+550.00%+550.00%+550.00%
21GMLGateway Mining Ltd0.023-0.005-17.86%3.36万773.00909.56万627.01万3.95亿2.73亿-17.86%-11.54%-8.00%+4.55%-8.00%-32.35%-8.00%
22ZGCKOBCitigroup Global Markets Australia Pty Ltd6.220-1.350-17.83%125.00778.000.000.000.000.00-7.44%+1.47%+22.20%+22.20%+22.20%+22.20%+22.20%
23JDOKOBJDOKOB0.370-0.080-17.78%1.00万3700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
24BPPBabylon Pump & Power Ltd0.005-0.001-16.67%25.75万1287.001249.77万568.67万25.00亿11.37亿0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
25GTEGreat Western Exploration Ltd0.025-0.005-16.67%342.25万8.85万1383.40万703.29万5.53亿2.81亿-19.35%-24.24%-28.57%-7.41%-58.33%-40.48%-3.85%
26MEMMemphasys Ltd0.005-0.001-16.67%83.08万4154.00881.54万347.27万17.63亿6.95亿0.00%0.00%-37.50%-50.00%-44.44%-68.75%-58.33%
27TMBTambourah Metals Ltd0.025-0.005-16.67%100.64万2.77万276.48万177.20万1.11亿7088.03万0.00%-16.67%-28.57%-35.90%-63.24%-80.77%-77.27%
28SP8StreamPlay Studio Ltd0.010-0.002-16.67%2988.79万33.94万1150.57万678.25万11.51亿6.78亿+25.00%+42.86%+42.86%+42.86%+42.86%0.00%+25.00%
29CXUOCauldron Energy Ltd0.005-0.001-16.67%50.68万2534.00674.07万293.41万13.48亿5.87亿-16.67%-28.57%-58.33%-66.67%-77.27%-37.50%-54.55%
30PLSKODPLSKOD0.585-0.100-14.60%15.40万9.96万0.000.000.000.00-44.81%-52.05%-39.38%-37.43%-37.43%-37.43%-37.43%
31HHRHartshead Resources NL0.006-0.001-14.29%151.85万9111.001685.21万1377.52万28.09亿22.96亿-14.29%-14.29%0.00%-14.29%-14.29%-76.00%-75.00%
32TEGTriangle Energy(Global) Ltd0.006-0.001-14.29%27.27万1636.001253.54万1086.09万20.89亿18.10亿0.00%0.00%-14.29%+20.00%-68.42%-71.43%-76.00%
331AIAlgorae Pharmaceuticals Ltd0.006-0.001-14.29%13.99万909.001012.44万627.28万16.87亿10.45亿-14.29%-25.00%0.00%-25.00%-45.45%-50.00%-40.00%
34VBCVerbrec Ltd0.125-0.020-13.79%22.04万2.95万3628.94万1687.73万2.90亿1.35亿-10.71%-10.71%-3.85%-13.79%+19.05%-7.41%+73.61%
35HIOHawsons Iron Ltd0.019-0.003-13.64%163.34万3.13万1931.35万1658.05万10.17亿8.73亿-5.00%-9.52%-9.52%-20.83%-34.48%-56.82%-59.57%
36LYCKODLYCKOD1.670-0.255-13.25%1900.003173.000.000.000.000.00-35.77%-22.33%-22.33%-22.33%-22.33%-22.33%-22.33%
37SRRSarama Resources Ltd0.033-0.005-13.16%7.60万2506.00755.44万654.27万2.29亿1.98亿-8.33%-10.81%-8.33%+50.00%+83.33%-65.26%+65.00%
38AAMAuMega Metals Ltd0.034-0.005-12.82%204.08万7.18万1975.82万1552.93万5.81亿4.57亿-19.05%-27.66%-39.29%-26.09%-39.29%-39.29%-39.29%
39NEUJOBNEUJOB3.100-0.450-12.68%1770.005463.000.000.000.000.00-51.18%-56.34%-23.27%-49.76%-49.76%-49.76%-49.76%
40IMUOEImugene Ltd0.014-0.002-12.50%140.85万2.02万1.04亿8753.73万74.37亿62.53亿-12.50%-39.13%-46.15%-51.72%-57.58%-68.18%-77.78%
41ATCOCAltech Batteries Ltd0.007-0.001-12.50%374.28万3.25万1355.11万1025.61万19.36亿14.65亿-30.00%-58.82%+40.00%+75.00%+75.00%+75.00%+75.00%
42RNVRenerve Ltd0.175-0.025-12.50%240.97万42.23万2450.65万1758.74万1.40亿1.00亿-2.78%-2.78%-2.78%-2.78%-2.78%-2.78%-2.78%
43ARDArgent Minerals Ltd0.022-0.003-12.00%207.80万4.62万3180.41万2797.12万14.46亿12.71亿-12.00%-8.33%-35.29%+37.50%+10.00%+120.00%+144.44%
44OCTOctava Minerals Ltd0.110-0.015-12.00%28.37万3.32万651.69万316.69万5924.46万2878.99万-12.00%-15.38%-21.43%+139.13%+54.93%-8.33%+77.42%
45PLSJOAPLSJOA0.895-0.120-11.82%5000.004475.000.000.000.000.00-32.96%-24.15%-46.73%-37.41%-37.41%-37.41%-37.41%
46TOKTolu Minerals Ltd0.825-0.110-11.76%2.27万1.91万1.38亿802.52万1.67亿972.75万-11.29%-11.29%-18.72%-2.94%+44.74%+58.65%+65.00%
47ARIArika Resources Ltd0.030-0.004-11.76%320.62万10.09万1855.75万1544.05万6.19亿5.15亿+11.11%+36.36%+7.14%-11.76%-11.76%-11.76%-11.76%
48WBCKOBWBCKOB3.780-0.490-11.48%1000.003780.000.000.000.000.00-24.55%-43.67%-43.67%-43.67%-43.67%-43.67%-43.67%
49LINLindian Resources Ltd0.093-0.012-11.43%426.35万38.71万1.07亿5084.81万11.53亿5.47亿-7.00%-3.13%-4.12%-25.60%-15.45%-41.88%-35.86%
50TATTartana Minerals Ltd0.039-0.005-11.36%24.20万9399.00712.32万354.46万1.83亿9088.67万-17.02%-9.30%+8.33%+21.88%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BP8OBPH Global Ltd
0.001-0.004-80.00%654.45万6545.0039.66万24.13万3.97亿2.41亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd
0.001-0.002-66.67%100.00万1745.0080.94万64.08万8.09亿6.41亿0.00%-66.67%-50.00%-90.00%-85.71%-97.14%-90.91%
3ZSIKOPCitigroup Global Markets Australia Pty Ltd
0.935-1.485-61.36%4370.004042.000.000.000.000.00+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
4CBAKOICBAKOI
17.440-22.220-56.03%1000.001.77万0.000.000.000.00-49.83%-43.17%-30.79%-48.51%-48.51%-48.51%-48.51%
5CBAKOHCBAKOH
19.140-24.090-55.73%1.20万23.52万0.000.000.000.00-57.11%-57.11%-57.11%-57.11%-57.11%-57.11%-57.11%
688E88 Energy Ltd
0.001-0.001-50.00%1128.32万2.23万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-80.00%
7EDEEden Innovations Ltd
0.001-0.001-50.00%47.62万486.00410.82万210.00万41.08亿21.00亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
8CDECodeifai Ltd
0.001-0.001-50.00%2.06万21.00292.13万79.59万29.21亿7.96亿-66.67%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
9CZNCorazon Mining Ltd
0.002-0.001-33.33%90.00万1800.00153.58万73.52万7.68亿3.68亿-60.00%-60.00%-66.67%-66.67%-77.78%-88.24%-86.67%
10SVYOStavely Minerals Ltd
0.002-0.001-33.33%67.57万1351.000.000.000.000.00-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
11ATVOActiveport Group Ltd
0.002-0.001-33.33%6.53万131.0096.73万48.57万4.84亿2.43亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
12RPMORPM Automotive Group Ltd
0.005-0.002-28.57%50.00万2500.00135.27万88.79万2.71亿1.78亿-28.57%-16.67%-54.55%-54.55%-54.55%-54.55%-54.55%
13IVXDBInvion Ltd
0.150-0.060-28.57%2.56万3889.001022.49万587.03万6816.59万3913.56万-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%
14ANZKOCANZKOC
3.460-1.370-28.36%1000.003460.000.000.000.000.00-20.46%-28.66%-28.66%-28.66%-28.66%-28.66%-28.66%
15ARVArtemis Resources Ltd
0.008-0.003-27.27%458.82万4.55万1533.51万1304.34万19.17亿16.30亿-27.27%-33.33%-33.33%-38.46%-33.33%-66.67%-57.89%
16FXUKOMFXUKOM
3.330-1.170-26.00%5879.001.99万0.000.000.000.00-32.04%-36.33%-66.16%-66.16%-66.16%-66.16%-66.16%
17IXRIonic Rare Earths Ltd
0.007-0.002-22.22%2727.79万19.09万3408.83万2850.99万48.70亿40.73亿-22.22%-30.00%-22.22%+16.67%-41.67%-65.00%-73.08%
18BGLKOBBGLKOB
0.355-0.090-20.22%3000.001065.000.000.000.000.00-14.46%-29.00%-46.62%-31.73%-31.73%-31.73%-31.73%
19NCCONAOS Emerging Opportunities Co Ltd
0.004-0.001-20.00%13.86万554.000.000.000.000.00-20.00%-50.00%-42.86%-66.67%-90.00%-60.00%-90.00%
20TMGODTrigg Minerals Ltd
0.013-0.003-18.75%153.06万2.22万835.48万565.74万6.43亿4.35亿-27.78%-40.91%-45.83%+550.00%+550.00%+550.00%+550.00%
21GMLGateway Mining Ltd
0.023-0.005-17.86%3.36万773.00909.56万627.01万3.95亿2.73亿-17.86%-11.54%-8.00%+4.55%-8.00%-32.35%-8.00%
22ZGCKOBCitigroup Global Markets Australia Pty Ltd
6.220-1.350-17.83%125.00778.000.000.000.000.00-7.44%+1.47%+22.20%+22.20%+22.20%+22.20%+22.20%
23JDOKOBJDOKOB
0.370-0.080-17.78%1.00万3700.000.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
24BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%25.75万1287.001249.77万568.67万25.00亿11.37亿0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
25GTEGreat Western Exploration Ltd
0.025-0.005-16.67%342.25万8.85万1383.40万703.29万5.53亿2.81亿-19.35%-24.24%-28.57%-7.41%-58.33%-40.48%-3.85%
26MEMMemphasys Ltd
0.005-0.001-16.67%83.08万4154.00881.54万347.27万17.63亿6.95亿0.00%0.00%-37.50%-50.00%-44.44%-68.75%-58.33%
27TMBTambourah Metals Ltd
0.025-0.005-16.67%100.64万2.77万276.48万177.20万1.11亿7088.03万0.00%-16.67%-28.57%-35.90%-63.24%-80.77%-77.27%
28SP8StreamPlay Studio Ltd
0.010-0.002-16.67%2988.79万33.94万1150.57万678.25万11.51亿6.78亿+25.00%+42.86%+42.86%+42.86%+42.86%0.00%+25.00%
29CXUOCauldron Energy Ltd
0.005-0.001-16.67%50.68万2534.00674.07万293.41万13.48亿5.87亿-16.67%-28.57%-58.33%-66.67%-77.27%-37.50%-54.55%
30PLSKODPLSKOD
0.585-0.100-14.60%15.40万9.96万0.000.000.000.00-44.81%-52.05%-39.38%-37.43%-37.43%-37.43%-37.43%
31HHRHartshead Resources NL
0.006-0.001-14.29%151.85万9111.001685.21万1377.52万28.09亿22.96亿-14.29%-14.29%0.00%-14.29%-14.29%-76.00%-75.00%
32TEGTriangle Energy(Global) Ltd
0.006-0.001-14.29%27.27万1636.001253.54万1086.09万20.89亿18.10亿0.00%0.00%-14.29%+20.00%-68.42%-71.43%-76.00%
331AIAlgorae Pharmaceuticals Ltd
0.006-0.001-14.29%13.99万909.001012.44万627.28万16.87亿10.45亿-14.29%-25.00%0.00%-25.00%-45.45%-50.00%-40.00%
34VBCVerbrec Ltd
0.125-0.020-13.79%22.04万2.95万3628.94万1687.73万2.90亿1.35亿-10.71%-10.71%-3.85%-13.79%+19.05%-7.41%+73.61%
35HIOHawsons Iron Ltd
0.019-0.003-13.64%163.34万3.13万1931.35万1658.05万10.17亿8.73亿-5.00%-9.52%-9.52%-20.83%-34.48%-56.82%-59.57%
36LYCKODLYCKOD
1.670-0.255-13.25%1900.003173.000.000.000.000.00-35.77%-22.33%-22.33%-22.33%-22.33%-22.33%-22.33%
37SRRSarama Resources Ltd
0.033-0.005-13.16%7.60万2506.00755.44万654.27万2.29亿1.98亿-8.33%-10.81%-8.33%+50.00%+83.33%-65.26%+65.00%
38AAMAuMega Metals Ltd
0.034-0.005-12.82%204.08万7.18万1975.82万1552.93万5.81亿4.57亿-19.05%-27.66%-39.29%-26.09%-39.29%-39.29%-39.29%
39NEUJOBNEUJOB
3.100-0.450-12.68%1770.005463.000.000.000.000.00-51.18%-56.34%-23.27%-49.76%-49.76%-49.76%-49.76%
40IMUOEImugene Ltd
0.014-0.002-12.50%140.85万2.02万1.04亿8753.73万74.37亿62.53亿-12.50%-39.13%-46.15%-51.72%-57.58%-68.18%-77.78%
41ATCOCAltech Batteries Ltd
0.007-0.001-12.50%374.28万3.25万1355.11万1025.61万19.36亿14.65亿-30.00%-58.82%+40.00%+75.00%+75.00%+75.00%+75.00%
42RNVRenerve Ltd
0.175-0.025-12.50%240.97万42.23万2450.65万1758.74万1.40亿1.00亿-2.78%-2.78%-2.78%-2.78%-2.78%-2.78%-2.78%
43ARDArgent Minerals Ltd
0.022-0.003-12.00%207.80万4.62万3180.41万2797.12万14.46亿12.71亿-12.00%-8.33%-35.29%+37.50%+10.00%+120.00%+144.44%
44OCTOctava Minerals Ltd
0.110-0.015-12.00%28.37万3.32万651.69万316.69万5924.46万2878.99万-12.00%-15.38%-21.43%+139.13%+54.93%-8.33%+77.42%
45PLSJOAPLSJOA
0.895-0.120-11.82%5000.004475.000.000.000.000.00-32.96%-24.15%-46.73%-37.41%-37.41%-37.41%-37.41%
46TOKTolu Minerals Ltd
0.825-0.110-11.76%2.27万1.91万1.38亿802.52万1.67亿972.75万-11.29%-11.29%-18.72%-2.94%+44.74%+58.65%+65.00%
47ARIArika Resources Ltd
0.030-0.004-11.76%320.62万10.09万1855.75万1544.05万6.19亿5.15亿+11.11%+36.36%+7.14%-11.76%-11.76%-11.76%-11.76%
48WBCKOBWBCKOB
3.780-0.490-11.48%1000.003780.000.000.000.000.00-24.55%-43.67%-43.67%-43.67%-43.67%-43.67%-43.67%
49LINLindian Resources Ltd
0.093-0.012-11.43%426.35万38.71万1.07亿5084.81万11.53亿5.47亿-7.00%-3.13%-4.12%-25.60%-15.45%-41.88%-35.86%
50TATTartana Minerals Ltd
0.039-0.005-11.36%24.20万9399.00712.32万354.46万1.83亿9088.67万-17.02%-9.30%+8.33%+21.88%+0.00%+0.00%+0.00%