序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMLResolution Minerals Ltd0.001-0.001-50.00%90.00万900.00161.00万84.21万16.10亿8.42亿-50.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
2SLZOSultan Resources Ltd0.001-0.001-50.00%16.43万164.0023.15万15.07万2.31亿1.51亿-50.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
3BRGKOABRGKOA3.680-2.370-39.17%2000.007360.000.000.000.000.00-74.23%-74.23%-74.23%-74.23%-74.23%-74.23%-74.23%
4AKGAcademies Australasia Group Ltd0.105-0.065-38.24%3550.00373.001392.45万186.84万1.33亿1779.44万-8.70%-4.55%-30.00%-57.14%-73.75%-69.57%-61.11%
5NCCONAOS Emerging Opportunities Co Ltd0.005-0.003-37.50%9.57万479.000.000.000.000.00-37.50%-28.57%-37.50%-66.67%-87.18%-50.00%-87.50%
6WOWIOBWOWIOB9.400-4.850-34.04%750.007050.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7S32KORS32KOR0.790-0.400-33.61%2000.001580.000.000.000.000.00-33.61%-33.61%-33.61%-33.61%-33.61%-33.61%-33.61%
8ERAEnergy Resources of Australia Ltd0.002-0.001-33.33%175.32万4514.004429.66万596.43万221.48亿29.82亿0.00%-33.33%-77.78%-88.24%-96.00%-94.44%-94.59%
9TMKTMK Energy Ltd0.002-0.001-33.33%1963.19万5.82万1518.32万782.72万75.92亿39.14亿-33.33%0.00%0.00%-33.33%-33.33%-81.82%-71.43%
10VMLVital Metals Ltd0.002-0.001-33.33%1.82万36.001179.01万853.53万58.95亿42.68亿0.00%0.00%0.00%0.00%-33.33%-77.78%-66.67%
11AZLOArizona Lithium Ltd options/corporate warrsnts0.002-0.001-33.33%46.75万567.00894.76万690.76万44.74亿34.54亿-33.33%-33.33%-33.33%-60.00%-66.67%-84.62%-77.78%
12PNVKOBPNVKOB0.690-0.310-31.00%6000.004140.000.000.000.000.00-42.74%-42.74%-42.74%-42.74%-42.74%-42.74%-42.74%
13SANSagalio Energy Ltd0.005-0.002-28.57%8.00万400.00102.33万21.57万2.05亿4314.84万+25.00%-37.50%-44.44%-61.54%-77.27%-61.54%-28.57%
14LGMOLegacy Minerals Holdings Ltd0.050-0.020-28.57%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%0.00%-64.29%0.00%+194.12%+194.12%+194.12%
15AIVActivex Ltd0.013-0.005-27.78%35.03万5366.00280.15万98.44万2.16亿7571.98万+8.33%0.00%+116.67%+62.50%-56.67%-77.97%-23.53%
16NSTKOFNSTKOF3.890-1.390-26.33%257.001000.000.000.000.000.00-12.78%-14.32%-14.32%-14.32%-14.32%-14.32%-14.32%
17AAUAntilles Gold Ltd0.003-0.001-25.00%540.41万1.76万556.72万447.44万18.56亿14.91亿-25.00%-25.00%-25.00%-25.00%-72.73%-86.36%-86.96%
18BNLBlue Star Helium Ltd0.003-0.001-25.00%30.15万1067.00808.47万579.09万26.95亿19.30亿0.00%-25.00%-25.00%-50.00%-66.67%-85.71%-86.36%
19EFEEastern Resources Ltd0.003-0.001-25.00%25.00万750.00372.58万288.61万12.42亿9.62亿-25.00%-25.00%-25.00%-40.00%-57.14%-72.73%-62.50%
20PKOPeako Ltd0.003-0.001-25.00%99.74万2992.00263.54万174.72万8.78亿5.82亿-25.00%-40.00%-25.00%0.00%-40.00%-80.00%-40.00%
21RGLRiversgold Ltd0.003-0.001-25.00%192.68万5780.00488.24万309.07万16.27亿10.30亿0.00%0.00%-25.00%-25.00%-57.14%-70.00%-72.73%
22TASTasman Resources Ltd0.003-0.001-25.00%105.00万3150.00241.57万121.63万8.05亿4.05亿-40.00%-25.00%-25.00%-40.00%-40.00%-57.14%-50.00%
23VENVintage Energy Ltd0.006-0.002-25.00%1077.57万7.59万1001.72万747.26万16.70亿12.45亿-25.00%-25.00%-25.00%-40.00%-45.45%-82.35%-76.92%
24CTNCatalina Resources Ltd0.003-0.001-25.00%7.67万230.00371.55万231.81万12.38亿7.73亿-25.00%0.00%-25.00%0.00%0.00%-40.00%-25.00%
25YARYari Minerals Ltd0.003-0.001-25.00%6.96万209.00144.71万74.85万4.82亿2.50亿0.00%-25.00%0.00%-25.00%-70.00%-80.00%-72.73%
26DEGKOBDEGKOB0.300-0.100-25.00%1.30万4000.000.000.000.000.00-15.49%-3.23%+42.86%+42.86%+42.86%+42.86%+42.86%
27PRUKOAPRUKOA0.830-0.260-23.85%1.00万8300.000.000.000.000.00-28.45%-1.78%0.00%-8.29%-8.29%-8.29%-8.29%
28T3D333D Ltd0.007-0.002-22.22%4.46万272.0083.61万19.44万1.19亿2776.90万-22.22%-12.50%+16.67%-12.50%-75.00%-76.67%-73.08%
29CBAKOYCBAKOY22.850-5.910-20.55%1654.003.89万0.000.000.000.00-32.70%-30.14%-20.02%-32.01%-32.01%-32.01%-32.01%
30CAVCarnavale Resources Ltd0.004-0.001-20.00%436.95万1.75万1636.09万1206.29万40.90亿30.16亿0.00%0.00%0.00%0.00%-33.33%-33.33%-20.00%
31IS3I Synergy Group Ltd0.004-0.001-20.00%99.000.00142.49万57.95万3.56亿1.45亿-33.33%-33.33%-50.00%-33.33%-66.67%-92.00%-33.33%
32AYTAustin Metals Ltd0.004-0.001-20.00%3.00万120.00529.68万131.43万13.24亿3.29亿-20.00%0.00%0.00%-33.33%-33.33%-20.00%-33.33%
33PHLPropell Holdings Ltd0.026-0.006-18.75%62.88万1.80万723.68万230.77万2.78亿8875.80万+136.36%+100.00%+85.71%+116.67%-31.58%-55.17%+136.36%
34PLCPremier1 Lithium Ltd0.009-0.002-18.18%589.19万4.76万157.12万61.55万1.75亿6838.42万-18.18%-18.18%-25.00%-43.75%-75.68%-76.92%-76.92%
35EUREuropean Lithium Ltd0.023-0.005-17.86%287.81万7.37万3215.68万2703.02万13.98亿11.75亿-25.81%-39.47%-42.50%-54.90%-57.41%-68.49%-78.10%
36CBYCanterbury Resources Ltd0.025-0.005-16.67%19.94万5100.00493.60万302.68万1.97亿1.21亿-13.79%-26.47%-21.88%-45.65%-7.41%-41.86%0.00%
37CULCullen Resources Ltd0.005-0.001-16.67%2.79万139.00346.70万142.04万6.93亿2.84亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
38NDXKOPNDXKOP26.490-5.120-16.20%2750.007.28万0.000.000.000.00-40.55%-26.60%-26.60%-26.60%-26.60%-26.60%-26.60%
39NORNorwood Systems Ltd0.032-0.006-15.79%21.64万7194.001524.76万749.23万4.76亿2.34亿+3.23%-15.79%-5.88%-37.25%-28.89%-8.57%-20.00%
40EXTExcite Technology Services Ltd0.011-0.002-15.38%774.04万8.83万1842.19万1119.48万16.75亿10.18亿-8.33%-8.33%-8.33%+37.50%+10.00%+83.33%+37.50%
41BOEKODBOEKOD1.580-0.285-15.28%3.45万5.45万0.000.000.000.00+0.64%+43.64%+12.86%+12.86%+12.86%+12.86%+12.86%
42CBAKOQCBAKOQ18.750-3.320-15.04%8520.0015.98万0.000.000.000.00-21.55%-21.22%-42.85%-38.73%-38.73%-38.73%-38.73%
43ALYAlchemy Resources Ltd0.006-0.001-14.29%3.18万191.00706.85万496.01万11.78亿8.27亿-14.29%-25.00%-14.29%-33.33%-14.29%-45.45%-40.00%
44KGDKula Gold Ltd0.006-0.001-14.29%5000.0030.00385.93万265.99万6.43亿4.43亿-14.29%-25.00%-14.29%-45.45%-50.00%-53.85%-60.00%
45PPYPapyrus Australia Ltd0.012-0.002-14.29%1.49万179.00591.23万319.50万4.93亿2.66亿-14.29%-40.00%+20.00%0.00%0.00%-45.45%-36.84%
463DAOAmaero International Ltd0.180-0.030-14.29%20.58万3.59万1.08亿5884.96万6.00亿3.27亿-14.29%-18.18%-14.29%-25.00%+63.64%+1185.71%+28.57%
47ASHAshley Services Group Ltd0.190-0.030-13.64%2.09万3862.002735.54万886.23万1.44亿4664.37万-2.56%-2.56%+5.56%-25.96%-23.00%-50.89%-50.27%
48S32KOQS32KOQ1.805-0.285-13.64%2000.003610.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49HASOHastings Technology Metals Ltd0.032-0.005-13.51%186.006.00578.64万511.59万1.81亿1.60亿-50.77%-50.77%-54.29%+146.15%-30.43%+966.67%+100.00%
50BUXOBuxton Resources Ltd0.013-0.002-13.33%12.10万1573.000.000.000.000.00+8.33%+62.50%0.00%-18.75%-18.75%-18.75%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RMLResolution Minerals Ltd
0.001-0.001-50.00%90.00万900.00161.00万84.21万16.10亿8.42亿-50.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
2SLZOSultan Resources Ltd
0.001-0.001-50.00%16.43万164.0023.15万15.07万2.31亿1.51亿-50.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
3BRGKOABRGKOA
3.680-2.370-39.17%2000.007360.000.000.000.000.00-74.23%-74.23%-74.23%-74.23%-74.23%-74.23%-74.23%
4AKGAcademies Australasia Group Ltd
0.105-0.065-38.24%3550.00373.001392.45万186.84万1.33亿1779.44万-8.70%-4.55%-30.00%-57.14%-73.75%-69.57%-61.11%
5NCCONAOS Emerging Opportunities Co Ltd
0.005-0.003-37.50%9.57万479.000.000.000.000.00-37.50%-28.57%-37.50%-66.67%-87.18%-50.00%-87.50%
6WOWIOBWOWIOB
9.400-4.850-34.04%750.007050.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7S32KORS32KOR
0.790-0.400-33.61%2000.001580.000.000.000.000.00-33.61%-33.61%-33.61%-33.61%-33.61%-33.61%-33.61%
8ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%175.32万4514.004429.66万596.43万221.48亿29.82亿0.00%-33.33%-77.78%-88.24%-96.00%-94.44%-94.59%
9TMKTMK Energy Ltd
0.002-0.001-33.33%1963.19万5.82万1518.32万782.72万75.92亿39.14亿-33.33%0.00%0.00%-33.33%-33.33%-81.82%-71.43%
10VMLVital Metals Ltd
0.002-0.001-33.33%1.82万36.001179.01万853.53万58.95亿42.68亿0.00%0.00%0.00%0.00%-33.33%-77.78%-66.67%
11AZLOArizona Lithium Ltd options/corporate warrsnts
0.002-0.001-33.33%46.75万567.00894.76万690.76万44.74亿34.54亿-33.33%-33.33%-33.33%-60.00%-66.67%-84.62%-77.78%
12PNVKOBPNVKOB
0.690-0.310-31.00%6000.004140.000.000.000.000.00-42.74%-42.74%-42.74%-42.74%-42.74%-42.74%-42.74%
13SANSagalio Energy Ltd
0.005-0.002-28.57%8.00万400.00102.33万21.57万2.05亿4314.84万+25.00%-37.50%-44.44%-61.54%-77.27%-61.54%-28.57%
14LGMOLegacy Minerals Holdings Ltd
0.050-0.020-28.57%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%0.00%-64.29%0.00%+194.12%+194.12%+194.12%
15AIVActivex Ltd
0.013-0.005-27.78%35.03万5366.00280.15万98.44万2.16亿7571.98万+8.33%0.00%+116.67%+62.50%-56.67%-77.97%-23.53%
16NSTKOFNSTKOF
3.890-1.390-26.33%257.001000.000.000.000.000.00-12.78%-14.32%-14.32%-14.32%-14.32%-14.32%-14.32%
17AAUAntilles Gold Ltd
0.003-0.001-25.00%540.41万1.76万556.72万447.44万18.56亿14.91亿-25.00%-25.00%-25.00%-25.00%-72.73%-86.36%-86.96%
18BNLBlue Star Helium Ltd
0.003-0.001-25.00%30.15万1067.00808.47万579.09万26.95亿19.30亿0.00%-25.00%-25.00%-50.00%-66.67%-85.71%-86.36%
19EFEEastern Resources Ltd
0.003-0.001-25.00%25.00万750.00372.58万288.61万12.42亿9.62亿-25.00%-25.00%-25.00%-40.00%-57.14%-72.73%-62.50%
20PKOPeako Ltd
0.003-0.001-25.00%99.74万2992.00263.54万174.72万8.78亿5.82亿-25.00%-40.00%-25.00%0.00%-40.00%-80.00%-40.00%
21RGLRiversgold Ltd
0.003-0.001-25.00%192.68万5780.00488.24万309.07万16.27亿10.30亿0.00%0.00%-25.00%-25.00%-57.14%-70.00%-72.73%
22TASTasman Resources Ltd
0.003-0.001-25.00%105.00万3150.00241.57万121.63万8.05亿4.05亿-40.00%-25.00%-25.00%-40.00%-40.00%-57.14%-50.00%
23VENVintage Energy Ltd
0.006-0.002-25.00%1077.57万7.59万1001.72万747.26万16.70亿12.45亿-25.00%-25.00%-25.00%-40.00%-45.45%-82.35%-76.92%
24CTNCatalina Resources Ltd
0.003-0.001-25.00%7.67万230.00371.55万231.81万12.38亿7.73亿-25.00%0.00%-25.00%0.00%0.00%-40.00%-25.00%
25YARYari Minerals Ltd
0.003-0.001-25.00%6.96万209.00144.71万74.85万4.82亿2.50亿0.00%-25.00%0.00%-25.00%-70.00%-80.00%-72.73%
26DEGKOBDEGKOB
0.300-0.100-25.00%1.30万4000.000.000.000.000.00-15.49%-3.23%+42.86%+42.86%+42.86%+42.86%+42.86%
27PRUKOAPRUKOA
0.830-0.260-23.85%1.00万8300.000.000.000.000.00-28.45%-1.78%0.00%-8.29%-8.29%-8.29%-8.29%
28T3D333D Ltd
0.007-0.002-22.22%4.46万272.0083.61万19.44万1.19亿2776.90万-22.22%-12.50%+16.67%-12.50%-75.00%-76.67%-73.08%
29CBAKOYCBAKOY
22.850-5.910-20.55%1654.003.89万0.000.000.000.00-32.70%-30.14%-20.02%-32.01%-32.01%-32.01%-32.01%
30CAVCarnavale Resources Ltd
0.004-0.001-20.00%436.95万1.75万1636.09万1206.29万40.90亿30.16亿0.00%0.00%0.00%0.00%-33.33%-33.33%-20.00%
31IS3I Synergy Group Ltd
0.004-0.001-20.00%99.000.00142.49万57.95万3.56亿1.45亿-33.33%-33.33%-50.00%-33.33%-66.67%-92.00%-33.33%
32AYTAustin Metals Ltd
0.004-0.001-20.00%3.00万120.00529.68万131.43万13.24亿3.29亿-20.00%0.00%0.00%-33.33%-33.33%-20.00%-33.33%
33PHLPropell Holdings Ltd
0.026-0.006-18.75%62.88万1.80万723.68万230.77万2.78亿8875.80万+136.36%+100.00%+85.71%+116.67%-31.58%-55.17%+136.36%
34PLCPremier1 Lithium Ltd
0.009-0.002-18.18%589.19万4.76万157.12万61.55万1.75亿6838.42万-18.18%-18.18%-25.00%-43.75%-75.68%-76.92%-76.92%
35EUREuropean Lithium Ltd
0.023-0.005-17.86%287.81万7.37万3215.68万2703.02万13.98亿11.75亿-25.81%-39.47%-42.50%-54.90%-57.41%-68.49%-78.10%
36CBYCanterbury Resources Ltd
0.025-0.005-16.67%19.94万5100.00493.60万302.68万1.97亿1.21亿-13.79%-26.47%-21.88%-45.65%-7.41%-41.86%0.00%
37CULCullen Resources Ltd
0.005-0.001-16.67%2.79万139.00346.70万142.04万6.93亿2.84亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
38NDXKOPNDXKOP
26.490-5.120-16.20%2750.007.28万0.000.000.000.00-40.55%-26.60%-26.60%-26.60%-26.60%-26.60%-26.60%
39NORNorwood Systems Ltd
0.032-0.006-15.79%21.64万7194.001524.76万749.23万4.76亿2.34亿+3.23%-15.79%-5.88%-37.25%-28.89%-8.57%-20.00%
40EXTExcite Technology Services Ltd
0.011-0.002-15.38%774.04万8.83万1842.19万1119.48万16.75亿10.18亿-8.33%-8.33%-8.33%+37.50%+10.00%+83.33%+37.50%
41BOEKODBOEKOD
1.580-0.285-15.28%3.45万5.45万0.000.000.000.00+0.64%+43.64%+12.86%+12.86%+12.86%+12.86%+12.86%
42CBAKOQCBAKOQ
18.750-3.320-15.04%8520.0015.98万0.000.000.000.00-21.55%-21.22%-42.85%-38.73%-38.73%-38.73%-38.73%
43ALYAlchemy Resources Ltd
0.006-0.001-14.29%3.18万191.00706.85万496.01万11.78亿8.27亿-14.29%-25.00%-14.29%-33.33%-14.29%-45.45%-40.00%
44KGDKula Gold Ltd
0.006-0.001-14.29%5000.0030.00385.93万265.99万6.43亿4.43亿-14.29%-25.00%-14.29%-45.45%-50.00%-53.85%-60.00%
45PPYPapyrus Australia Ltd
0.012-0.002-14.29%1.49万179.00591.23万319.50万4.93亿2.66亿-14.29%-40.00%+20.00%0.00%0.00%-45.45%-36.84%
463DAOAmaero International Ltd
0.180-0.030-14.29%20.58万3.59万1.08亿5884.96万6.00亿3.27亿-14.29%-18.18%-14.29%-25.00%+63.64%+1185.71%+28.57%
47ASHAshley Services Group Ltd
0.190-0.030-13.64%2.09万3862.002735.54万886.23万1.44亿4664.37万-2.56%-2.56%+5.56%-25.96%-23.00%-50.89%-50.27%
48S32KOQS32KOQ
1.805-0.285-13.64%2000.003610.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49HASOHastings Technology Metals Ltd
0.032-0.005-13.51%186.006.00578.64万511.59万1.81亿1.60亿-50.77%-50.77%-54.29%+146.15%-30.43%+966.67%+100.00%
50BUXOBuxton Resources Ltd
0.013-0.002-13.33%12.10万1573.000.000.000.000.00+8.33%+62.50%0.00%-18.75%-18.75%-18.75%-18.75%