序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WDSIODWDSIOD0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2SI6Si6 Metals Ltd0.001-0.001-50.00%241.64万2416.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
3VPRVolt Group Ltd0.001-0.001-50.00%203.83万3077.001071.62万323.65万107.16亿32.37亿0.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
4KLIKilli Resources Ltd0.086-0.059-40.69%1299.19万109.86万1205.92万827.69万1.40亿9624.35万-49.41%-44.52%-50.86%-3.37%+126.32%+62.26%+91.11%
5AUZOAAustralian Mines Ltd0.003-0.002-40.00%360.18万1.32万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
6NSMNorth Stawell Minerals Ltd0.022-0.013-37.14%292.95万6.04万353.71万86.28万1.61亿3921.63万-8.33%+15.79%+46.67%-45.00%-42.11%-87.43%-56.00%
7LPDLepidico Ltd0.002-0.001-33.33%192.74万3953.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%-33.33%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
9ADOOAnteoTech Ltd0.010-0.005-33.33%147.49万1.71万2489.77万2106.85万24.90亿21.07亿0.00%+25.00%+42.86%+25.00%+25.00%+25.00%+25.00%
10LOVKOCLOVKOC7.810-3.720-32.26%4077.002.98万0.000.000.000.00-37.52%+3.17%-38.60%-38.60%-38.60%-38.60%-38.60%
11RRLKOARRLKOA0.835-0.385-31.56%1000.00835.000.000.000.000.00+27.48%+41.53%+41.53%+41.53%+41.53%+41.53%+41.53%
12APAKOEAPAKOE1.090-0.475-30.35%1.00万1.09万0.000.000.000.00-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%
13MINJOEMINJOE21.060-8.990-29.92%6025.0012.40万0.000.000.000.00-34.96%+7.45%+35.78%-18.84%-18.84%-18.84%-18.84%
14NANKOANANKOA0.655-0.270-29.19%1.00万6550.000.000.000.000.00-28.42%-5.07%+42.39%+42.39%+42.39%+42.39%+42.39%
15IBGIronbark Zinc Ltd0.003-0.001-25.00%105.44万3163.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
16RGLRiversgold Ltd0.003-0.001-25.00%154.60万4909.00488.24万309.07万16.27亿10.30亿-25.00%-50.00%-40.00%-57.14%-57.14%-76.92%-72.73%
17SFGSeafarms Group Ltd0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
181AIOAlgorae Pharmaceuticals Ltd0.003-0.001-25.00%6.22万186.00506.22万316.32万16.87亿10.54亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%
19RR1OAReach Resources Ltd0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
20AOKAustralian Oil Co Ltd0.003-0.001-25.00%64.50万2565.00283.39万177.92万9.45亿5.93亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
21NMENex Metals Exploration Ltd0.031-0.009-22.50%14.29万4764.00844.06万251.74万2.72亿8120.79万-22.50%-27.91%-36.73%+24.00%+72.22%-13.89%+3.33%
22PXXPolarX Ltd0.008-0.002-20.00%200.12万1.64万1900.40万1480.28万23.76亿18.50亿0.00%0.00%-11.11%-38.46%-46.67%-20.00%+14.29%
23D2OOADuxton Water Ltd0.016-0.004-20.00%1493.0024.000.000.000.000.000.00%0.00%+33.33%-23.81%-68.63%+166.67%-82.22%
24FG1OFlynn Gold Ltd0.004-0.001-20.00%7500.0030.00101.97万35.93万2.55亿8982.57万0.00%-42.86%-33.33%0.00%0.00%0.00%0.00%
25CC9Chariot Corp Ltd0.225-0.055-19.64%40.39万9.62万3381.78万1534.49万1.50亿6819.95万+15.38%+55.17%+80.00%+60.71%+2.27%-8.16%-58.33%
26PRSProspech Ltd0.025-0.006-19.35%87.13万2.55万756.57万579.23万3.03亿2.32亿-16.67%-21.88%-19.35%-43.18%-19.35%-16.67%-19.35%
27LOVJOCLOVJOC17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
28FGLFrugl Group Ltd0.013-0.003-18.75%104.18万1.45万141.41万55.98万1.09亿4306.04万-27.78%-13.33%-27.78%-74.00%-85.56%-85.56%-89.17%
29PPGPRO-PAC Packaging Ltd0.031-0.007-18.42%100.46万3.41万563.23万133.69万1.82亿4312.69万-22.50%-38.00%-48.33%-75.20%-85.24%-86.52%-89.12%
30WTCKOFWTCKOF64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
31SBWShekel Brainweigh Ltd0.043-0.009-17.31%10.00万4400.001013.69万298.68万2.36亿6945.99万-10.42%-12.24%-14.00%-33.85%-54.74%-56.12%-46.25%
32MQGKOQMQGKOQ51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
33CSLMOTCSLMOT79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
34BPPBabylon Pump & Power Ltd0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
35BUYBounty Oil & Gas NL0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
36POSPoseidon Nickel Ltd0.005-0.001-16.67%87.55万4903.002101.94万1690.65万42.04亿33.81亿+25.00%+25.00%+66.67%0.00%-28.57%-66.67%-58.33%
37PRMProminence Energy Ltd0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
38VTIVisioneering Technologies Inc0.100-0.020-16.67%1.09万1290.00561.31万389.19万5613.14万3891.86万-20.00%-13.04%-13.04%-37.50%-55.56%-59.18%-60.00%
39H2GGreenHy2 Ltd0.005-0.001-16.67%30.00万1500.00299.09万159.61万5.98亿3.19亿-16.67%+66.67%0.00%-44.44%-37.50%-86.49%-37.50%
40ENVOEnova Mining Ltd0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
41PGYOPilot Energy Ltd0.005-0.001-16.67%54.45万2813.00821.04万673.33万16.42亿13.47亿-37.50%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
42TYRKOCTYRKOC0.285-0.055-16.18%7.00万1.97万0.000.000.000.00-29.63%-53.66%-40.00%-40.00%-40.00%-40.00%-40.00%
43CDDCardno Ltd0.265-0.050-15.87%101.15万26.80万1035.11万427.27万3906.07万1612.34万-14.52%-14.52%-22.06%-37.65%+15.50%+122.24%+88.57%
44KCCKincora Copper Ltd0.039-0.007-15.22%43.04万1.93万963.98万516.23万2.47亿1.32亿-13.33%-7.14%-11.36%-18.75%+25.81%-44.29%-4.88%
45ADXOADX Energy Ltd0.035-0.006-14.63%3.68万1290.001990.60万1776.08万5.69亿5.07亿-12.50%+16.67%+20.69%+84.21%+84.21%+84.21%+84.21%
46GLAGladiator Resources Ltd0.012-0.002-14.29%20.00万2400.00909.96万625.51万7.58亿5.21亿+9.09%-14.29%-7.69%-29.41%-52.00%-29.41%-45.45%
47PILPeppermint Innovation Ltd0.006-0.001-14.29%7.07万424.001272.81万1134.16万21.21亿18.90亿-14.29%-14.29%-14.29%-53.85%-50.00%-45.45%-66.67%
48RBXResource Base Ltd0.030-0.005-14.29%3.48万1045.00248.05万133.95万8268.45万4464.98万-11.76%-26.83%-11.76%-40.00%-81.25%-66.67%-60.00%
49ATCOCAltech Batteries Ltd0.006-0.001-14.29%213.43万1.51万1130.33万885.91万18.84亿14.77亿-25.00%-60.00%+50.00%+50.00%+50.00%+50.00%+50.00%
50MFGOMagellan Financial Group Ltd0.125-0.020-13.79%9.07万1.18万2235.19万2089.18万1.79亿1.67亿+8.70%+4.17%+34.41%+30.21%+8.70%-19.35%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WDSIODWDSIOD
0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2SI6Si6 Metals Ltd
0.001-0.001-50.00%241.64万2416.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
3VPRVolt Group Ltd
0.001-0.001-50.00%203.83万3077.001071.62万323.65万107.16亿32.37亿0.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
4KLIKilli Resources Ltd
0.086-0.059-40.69%1299.19万109.86万1205.92万827.69万1.40亿9624.35万-49.41%-44.52%-50.86%-3.37%+126.32%+62.26%+91.11%
5AUZOAAustralian Mines Ltd
0.003-0.002-40.00%360.18万1.32万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
6NSMNorth Stawell Minerals Ltd
0.022-0.013-37.14%292.95万6.04万353.71万86.28万1.61亿3921.63万-8.33%+15.79%+46.67%-45.00%-42.11%-87.43%-56.00%
7LPDLepidico Ltd
0.002-0.001-33.33%192.74万3953.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%-33.33%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL
0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
9ADOOAnteoTech Ltd
0.010-0.005-33.33%147.49万1.71万2489.77万2106.85万24.90亿21.07亿0.00%+25.00%+42.86%+25.00%+25.00%+25.00%+25.00%
10LOVKOCLOVKOC
7.810-3.720-32.26%4077.002.98万0.000.000.000.00-37.52%+3.17%-38.60%-38.60%-38.60%-38.60%-38.60%
11RRLKOARRLKOA
0.835-0.385-31.56%1000.00835.000.000.000.000.00+27.48%+41.53%+41.53%+41.53%+41.53%+41.53%+41.53%
12APAKOEAPAKOE
1.090-0.475-30.35%1.00万1.09万0.000.000.000.00-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%
13MINJOEMINJOE
21.060-8.990-29.92%6025.0012.40万0.000.000.000.00-34.96%+7.45%+35.78%-18.84%-18.84%-18.84%-18.84%
14NANKOANANKOA
0.655-0.270-29.19%1.00万6550.000.000.000.000.00-28.42%-5.07%+42.39%+42.39%+42.39%+42.39%+42.39%
15IBGIronbark Zinc Ltd
0.003-0.001-25.00%105.44万3163.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
16RGLRiversgold Ltd
0.003-0.001-25.00%154.60万4909.00488.24万309.07万16.27亿10.30亿-25.00%-50.00%-40.00%-57.14%-57.14%-76.92%-72.73%
17SFGSeafarms Group Ltd
0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
181AIOAlgorae Pharmaceuticals Ltd
0.003-0.001-25.00%6.22万186.00506.22万316.32万16.87亿10.54亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%
19RR1OAReach Resources Ltd
0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
20AOKAustralian Oil Co Ltd
0.003-0.001-25.00%64.50万2565.00283.39万177.92万9.45亿5.93亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
21NMENex Metals Exploration Ltd
0.031-0.009-22.50%14.29万4764.00844.06万251.74万2.72亿8120.79万-22.50%-27.91%-36.73%+24.00%+72.22%-13.89%+3.33%
22PXXPolarX Ltd
0.008-0.002-20.00%200.12万1.64万1900.40万1480.28万23.76亿18.50亿0.00%0.00%-11.11%-38.46%-46.67%-20.00%+14.29%
23D2OOADuxton Water Ltd
0.016-0.004-20.00%1493.0024.000.000.000.000.000.00%0.00%+33.33%-23.81%-68.63%+166.67%-82.22%
24FG1OFlynn Gold Ltd
0.004-0.001-20.00%7500.0030.00101.97万35.93万2.55亿8982.57万0.00%-42.86%-33.33%0.00%0.00%0.00%0.00%
25CC9Chariot Corp Ltd
0.225-0.055-19.64%40.39万9.62万3381.78万1534.49万1.50亿6819.95万+15.38%+55.17%+80.00%+60.71%+2.27%-8.16%-58.33%
26PRSProspech Ltd
0.025-0.006-19.35%87.13万2.55万756.57万579.23万3.03亿2.32亿-16.67%-21.88%-19.35%-43.18%-19.35%-16.67%-19.35%
27LOVJOCLOVJOC
17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
28FGLFrugl Group Ltd
0.013-0.003-18.75%104.18万1.45万141.41万55.98万1.09亿4306.04万-27.78%-13.33%-27.78%-74.00%-85.56%-85.56%-89.17%
29PPGPRO-PAC Packaging Ltd
0.031-0.007-18.42%100.46万3.41万563.23万133.69万1.82亿4312.69万-22.50%-38.00%-48.33%-75.20%-85.24%-86.52%-89.12%
30WTCKOFWTCKOF
64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
31SBWShekel Brainweigh Ltd
0.043-0.009-17.31%10.00万4400.001013.69万298.68万2.36亿6945.99万-10.42%-12.24%-14.00%-33.85%-54.74%-56.12%-46.25%
32MQGKOQMQGKOQ
51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
33CSLMOTCSLMOT
79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
34BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
35BUYBounty Oil & Gas NL
0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
36POSPoseidon Nickel Ltd
0.005-0.001-16.67%87.55万4903.002101.94万1690.65万42.04亿33.81亿+25.00%+25.00%+66.67%0.00%-28.57%-66.67%-58.33%
37PRMProminence Energy Ltd
0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
38VTIVisioneering Technologies Inc
0.100-0.020-16.67%1.09万1290.00561.31万389.19万5613.14万3891.86万-20.00%-13.04%-13.04%-37.50%-55.56%-59.18%-60.00%
39H2GGreenHy2 Ltd
0.005-0.001-16.67%30.00万1500.00299.09万159.61万5.98亿3.19亿-16.67%+66.67%0.00%-44.44%-37.50%-86.49%-37.50%
40ENVOEnova Mining Ltd
0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
41PGYOPilot Energy Ltd
0.005-0.001-16.67%54.45万2813.00821.04万673.33万16.42亿13.47亿-37.50%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
42TYRKOCTYRKOC
0.285-0.055-16.18%7.00万1.97万0.000.000.000.00-29.63%-53.66%-40.00%-40.00%-40.00%-40.00%-40.00%
43CDDCardno Ltd
0.265-0.050-15.87%101.15万26.80万1035.11万427.27万3906.07万1612.34万-14.52%-14.52%-22.06%-37.65%+15.50%+122.24%+88.57%
44KCCKincora Copper Ltd
0.039-0.007-15.22%43.04万1.93万963.98万516.23万2.47亿1.32亿-13.33%-7.14%-11.36%-18.75%+25.81%-44.29%-4.88%
45ADXOADX Energy Ltd
0.035-0.006-14.63%3.68万1290.001990.60万1776.08万5.69亿5.07亿-12.50%+16.67%+20.69%+84.21%+84.21%+84.21%+84.21%
46GLAGladiator Resources Ltd
0.012-0.002-14.29%20.00万2400.00909.96万625.51万7.58亿5.21亿+9.09%-14.29%-7.69%-29.41%-52.00%-29.41%-45.45%
47PILPeppermint Innovation Ltd
0.006-0.001-14.29%7.07万424.001272.81万1134.16万21.21亿18.90亿-14.29%-14.29%-14.29%-53.85%-50.00%-45.45%-66.67%
48RBXResource Base Ltd
0.030-0.005-14.29%3.48万1045.00248.05万133.95万8268.45万4464.98万-11.76%-26.83%-11.76%-40.00%-81.25%-66.67%-60.00%
49ATCOCAltech Batteries Ltd
0.006-0.001-14.29%213.43万1.51万1130.33万885.91万18.84亿14.77亿-25.00%-60.00%+50.00%+50.00%+50.00%+50.00%+50.00%
50MFGOMagellan Financial Group Ltd
0.125-0.020-13.79%9.07万1.18万2235.19万2089.18万1.79亿1.67亿+8.70%+4.17%+34.41%+30.21%+8.70%-19.35%-28.57%