序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WDSIODWDSIOD0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2SI6Si6 Metals Ltd0.001-0.001-50.00%241.64万2416.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
3VPRVolt Group Ltd0.001-0.001-50.00%203.83万3077.001071.62万323.65万107.16亿32.37亿0.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
4AUZOAAustralian Mines Ltd0.003-0.002-40.00%360.18万1.32万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5KLIKilli Resources Ltd0.088-0.057-39.31%1277.47万107.98万1233.97万846.94万1.40亿9624.35万-48.24%-43.23%-49.71%-1.12%+131.58%+66.04%+95.56%
6NSMNorth Stawell Minerals Ltd0.022-0.013-37.14%292.95万6.04万353.71万86.28万1.61亿3921.63万-8.33%+15.79%+46.67%-45.00%-42.11%-87.43%-56.00%
7LPDLepidico Ltd0.002-0.001-33.33%192.74万3953.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%-33.33%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
9ADOOAnteoTech Ltd0.010-0.005-33.33%147.49万1.71万2489.77万2106.85万24.90亿21.07亿0.00%+25.00%+42.86%+25.00%+25.00%+25.00%+25.00%
10LOVKOCLOVKOC7.810-3.720-32.26%4077.002.98万0.000.000.000.00-37.52%+3.17%-38.60%-38.60%-38.60%-38.60%-38.60%
11RRLKOARRLKOA0.835-0.385-31.56%1000.00835.000.000.000.000.00+27.48%+41.53%+41.53%+41.53%+41.53%+41.53%+41.53%
12APAKOEAPAKOE1.090-0.475-30.35%1.00万1.09万0.000.000.000.00-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%
13MINJOEMINJOE21.060-8.990-29.92%6025.0012.40万0.000.000.000.00-34.96%+7.45%+35.78%-18.84%-18.84%-18.84%-18.84%
14NANKOANANKOA0.655-0.270-29.19%1.00万6550.000.000.000.000.00-28.42%-5.07%+42.39%+42.39%+42.39%+42.39%+42.39%
15IBGIronbark Zinc Ltd0.003-0.001-25.00%105.44万3163.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
16RGLRiversgold Ltd0.003-0.001-25.00%124.60万4009.00488.24万309.07万16.27亿10.30亿-25.00%-50.00%-40.00%-57.14%-57.14%-76.92%-72.73%
17SFGSeafarms Group Ltd0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
181AIOAlgorae Pharmaceuticals Ltd0.003-0.001-25.00%6.22万186.00506.22万316.32万16.87亿10.54亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
19RR1OAReach Resources Ltd0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
20CC9Chariot Corp Ltd0.220-0.060-21.43%40.30万9.60万3306.63万1500.39万1.50亿6819.95万+12.82%+51.72%+76.00%+57.14%0.00%-10.20%-59.26%
21PXXPolarX Ltd0.008-0.002-20.00%187.43万1.54万1900.40万1480.28万23.76亿18.50亿0.00%0.00%-11.11%-38.46%-46.67%-20.00%+14.29%
22FG1OFlynn Gold Ltd0.004-0.001-20.00%7500.0030.00101.97万35.93万2.55亿8982.57万+33.33%-50.00%-33.33%0.00%0.00%0.00%0.00%
23PRSProspech Ltd0.025-0.006-19.35%87.13万2.55万756.57万579.23万3.03亿2.32亿-16.67%-21.88%-19.35%-43.18%-19.35%-16.67%-19.35%
24LOVJOCLOVJOC17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
25PPGPRO-PAC Packaging Ltd0.031-0.007-18.42%100.46万3.41万563.23万133.69万1.82亿4312.69万-22.50%-38.00%-48.33%-75.20%-85.24%-86.52%-89.12%
26NMENex Metals Exploration Ltd0.033-0.007-17.50%12.29万4144.00898.52万267.99万2.72亿8120.79万-17.50%-23.26%-32.65%+32.00%+83.33%-8.33%+10.00%
27WTCKOFWTCKOF64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
28MQGKOQMQGKOQ51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
29CSLMOTCSLMOT79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
30BPPBabylon Pump & Power Ltd0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
31BUYBounty Oil & Gas NL0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
32POSPoseidon Nickel Ltd0.005-0.001-16.67%87.12万4882.002101.94万1690.65万42.04亿33.81亿+25.00%+25.00%+66.67%0.00%-28.57%-66.67%-58.33%
33PRMProminence Energy Ltd0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
34VTIVisioneering Technologies Inc0.100-0.020-16.67%1.09万1290.00561.31万389.19万5613.14万3891.86万-20.00%-13.04%-13.04%-37.50%-55.56%-59.18%-60.00%
35H2GGreenHy2 Ltd0.005-0.001-16.67%30.00万1500.00299.09万159.61万5.98亿3.19亿-16.67%+66.67%0.00%-44.44%-37.50%-86.49%-37.50%
36ENVOEnova Mining Ltd0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
37PGYOPilot Energy Ltd0.005-0.001-16.67%54.45万2813.00821.04万673.33万16.42亿13.47亿-37.50%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
38TYRKOCTYRKOC0.285-0.055-16.18%7.00万1.97万0.000.000.000.00-29.63%-53.66%-40.00%-40.00%-40.00%-40.00%-40.00%
39KCCKincora Copper Ltd0.039-0.007-15.22%43.04万1.93万963.98万516.23万2.47亿1.32亿-13.33%-7.14%-11.36%-18.75%+25.81%-44.29%-4.88%
40CMOCosmo Metals Ltd0.023-0.004-14.81%12.00万2810.00301.28万195.80万1.31亿8512.85万-11.54%-17.86%-17.86%-54.90%-62.90%-81.60%-62.90%
41ADXOADX Energy Ltd0.035-0.006-14.63%3.68万1290.001990.60万1776.08万5.69亿5.07亿-5.41%+2.94%+34.62%+84.21%+84.21%+84.21%+84.21%
42CDDCardno Ltd0.270-0.045-14.29%99.34万26.31万1054.64万435.33万3906.07万1612.34万-12.90%-12.90%-20.59%-36.47%+17.68%+126.43%+92.12%
43GLAGladiator Resources Ltd0.012-0.002-14.29%20.00万2400.00909.96万625.51万7.58亿5.21亿+9.09%-14.29%-7.69%-29.41%-52.00%-29.41%-45.45%
44PILPeppermint Innovation Ltd0.006-0.001-14.29%7.07万424.001272.81万1134.16万21.21亿18.90亿-14.29%-14.29%-14.29%-53.85%-50.00%-45.45%-66.67%
45RBXResource Base Ltd0.030-0.005-14.29%3.48万1045.00248.05万133.95万8268.45万4464.98万-11.76%-26.83%-11.76%-40.00%-81.25%-66.67%-60.00%
46ATCOCAltech Batteries Ltd0.006-0.001-14.29%213.43万1.51万1130.33万885.91万18.84亿14.77亿-25.00%-60.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47CF1Complii FinTech Solutions Ltd0.019-0.003-13.64%66.85万1.33万1086.58万628.36万5.72亿3.31亿-13.64%-26.92%-9.52%+5.56%-17.39%-47.22%-26.92%
48MKTMarket Ltd0.160-0.025-13.51%4.64万7677.005135.56万2452.01万3.21亿1.53亿+6.67%+6.67%+6.67%-45.76%-38.74%-38.74%-42.86%
49EPXEP&T Global Ltd0.020-0.003-13.04%53.27万1.07万1212.42万529.90万6.06亿2.65亿-13.04%0.00%-9.09%-28.57%-16.67%-59.18%-20.00%
50ARUOAArafura Rare Earths Ltd0.020-0.003-13.04%50.36万1.01万4798.07万4266.84万23.99亿21.33亿-16.67%-23.08%-50.00%-60.78%-35.48%-35.48%-56.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WDSIODWDSIOD
0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2SI6Si6 Metals Ltd
0.001-0.001-50.00%241.64万2416.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
3VPRVolt Group Ltd
0.001-0.001-50.00%203.83万3077.001071.62万323.65万107.16亿32.37亿0.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
4AUZOAAustralian Mines Ltd
0.003-0.002-40.00%360.18万1.32万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5KLIKilli Resources Ltd
0.088-0.057-39.31%1277.47万107.98万1233.97万846.94万1.40亿9624.35万-48.24%-43.23%-49.71%-1.12%+131.58%+66.04%+95.56%
6NSMNorth Stawell Minerals Ltd
0.022-0.013-37.14%292.95万6.04万353.71万86.28万1.61亿3921.63万-8.33%+15.79%+46.67%-45.00%-42.11%-87.43%-56.00%
7LPDLepidico Ltd
0.002-0.001-33.33%192.74万3953.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%-33.33%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL
0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
9ADOOAnteoTech Ltd
0.010-0.005-33.33%147.49万1.71万2489.77万2106.85万24.90亿21.07亿0.00%+25.00%+42.86%+25.00%+25.00%+25.00%+25.00%
10LOVKOCLOVKOC
7.810-3.720-32.26%4077.002.98万0.000.000.000.00-37.52%+3.17%-38.60%-38.60%-38.60%-38.60%-38.60%
11RRLKOARRLKOA
0.835-0.385-31.56%1000.00835.000.000.000.000.00+27.48%+41.53%+41.53%+41.53%+41.53%+41.53%+41.53%
12APAKOEAPAKOE
1.090-0.475-30.35%1.00万1.09万0.000.000.000.00-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%
13MINJOEMINJOE
21.060-8.990-29.92%6025.0012.40万0.000.000.000.00-34.96%+7.45%+35.78%-18.84%-18.84%-18.84%-18.84%
14NANKOANANKOA
0.655-0.270-29.19%1.00万6550.000.000.000.000.00-28.42%-5.07%+42.39%+42.39%+42.39%+42.39%+42.39%
15IBGIronbark Zinc Ltd
0.003-0.001-25.00%105.44万3163.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
16RGLRiversgold Ltd
0.003-0.001-25.00%124.60万4009.00488.24万309.07万16.27亿10.30亿-25.00%-50.00%-40.00%-57.14%-57.14%-76.92%-72.73%
17SFGSeafarms Group Ltd
0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
181AIOAlgorae Pharmaceuticals Ltd
0.003-0.001-25.00%6.22万186.00506.22万316.32万16.87亿10.54亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
19RR1OAReach Resources Ltd
0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
20CC9Chariot Corp Ltd
0.220-0.060-21.43%40.30万9.60万3306.63万1500.39万1.50亿6819.95万+12.82%+51.72%+76.00%+57.14%0.00%-10.20%-59.26%
21PXXPolarX Ltd
0.008-0.002-20.00%187.43万1.54万1900.40万1480.28万23.76亿18.50亿0.00%0.00%-11.11%-38.46%-46.67%-20.00%+14.29%
22FG1OFlynn Gold Ltd
0.004-0.001-20.00%7500.0030.00101.97万35.93万2.55亿8982.57万+33.33%-50.00%-33.33%0.00%0.00%0.00%0.00%
23PRSProspech Ltd
0.025-0.006-19.35%87.13万2.55万756.57万579.23万3.03亿2.32亿-16.67%-21.88%-19.35%-43.18%-19.35%-16.67%-19.35%
24LOVJOCLOVJOC
17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
25PPGPRO-PAC Packaging Ltd
0.031-0.007-18.42%100.46万3.41万563.23万133.69万1.82亿4312.69万-22.50%-38.00%-48.33%-75.20%-85.24%-86.52%-89.12%
26NMENex Metals Exploration Ltd
0.033-0.007-17.50%12.29万4144.00898.52万267.99万2.72亿8120.79万-17.50%-23.26%-32.65%+32.00%+83.33%-8.33%+10.00%
27WTCKOFWTCKOF
64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
28MQGKOQMQGKOQ
51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
29CSLMOTCSLMOT
79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
30BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
31BUYBounty Oil & Gas NL
0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
32POSPoseidon Nickel Ltd
0.005-0.001-16.67%87.12万4882.002101.94万1690.65万42.04亿33.81亿+25.00%+25.00%+66.67%0.00%-28.57%-66.67%-58.33%
33PRMProminence Energy Ltd
0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
34VTIVisioneering Technologies Inc
0.100-0.020-16.67%1.09万1290.00561.31万389.19万5613.14万3891.86万-20.00%-13.04%-13.04%-37.50%-55.56%-59.18%-60.00%
35H2GGreenHy2 Ltd
0.005-0.001-16.67%30.00万1500.00299.09万159.61万5.98亿3.19亿-16.67%+66.67%0.00%-44.44%-37.50%-86.49%-37.50%
36ENVOEnova Mining Ltd
0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
37PGYOPilot Energy Ltd
0.005-0.001-16.67%54.45万2813.00821.04万673.33万16.42亿13.47亿-37.50%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
38TYRKOCTYRKOC
0.285-0.055-16.18%7.00万1.97万0.000.000.000.00-29.63%-53.66%-40.00%-40.00%-40.00%-40.00%-40.00%
39KCCKincora Copper Ltd
0.039-0.007-15.22%43.04万1.93万963.98万516.23万2.47亿1.32亿-13.33%-7.14%-11.36%-18.75%+25.81%-44.29%-4.88%
40CMOCosmo Metals Ltd
0.023-0.004-14.81%12.00万2810.00301.28万195.80万1.31亿8512.85万-11.54%-17.86%-17.86%-54.90%-62.90%-81.60%-62.90%
41ADXOADX Energy Ltd
0.035-0.006-14.63%3.68万1290.001990.60万1776.08万5.69亿5.07亿-5.41%+2.94%+34.62%+84.21%+84.21%+84.21%+84.21%
42CDDCardno Ltd
0.270-0.045-14.29%99.34万26.31万1054.64万435.33万3906.07万1612.34万-12.90%-12.90%-20.59%-36.47%+17.68%+126.43%+92.12%
43GLAGladiator Resources Ltd
0.012-0.002-14.29%20.00万2400.00909.96万625.51万7.58亿5.21亿+9.09%-14.29%-7.69%-29.41%-52.00%-29.41%-45.45%
44PILPeppermint Innovation Ltd
0.006-0.001-14.29%7.07万424.001272.81万1134.16万21.21亿18.90亿-14.29%-14.29%-14.29%-53.85%-50.00%-45.45%-66.67%
45RBXResource Base Ltd
0.030-0.005-14.29%3.48万1045.00248.05万133.95万8268.45万4464.98万-11.76%-26.83%-11.76%-40.00%-81.25%-66.67%-60.00%
46ATCOCAltech Batteries Ltd
0.006-0.001-14.29%213.43万1.51万1130.33万885.91万18.84亿14.77亿-25.00%-60.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47CF1Complii FinTech Solutions Ltd
0.019-0.003-13.64%66.85万1.33万1086.58万628.36万5.72亿3.31亿-13.64%-26.92%-9.52%+5.56%-17.39%-47.22%-26.92%
48MKTMarket Ltd
0.160-0.025-13.51%4.64万7677.005135.56万2452.01万3.21亿1.53亿+6.67%+6.67%+6.67%-45.76%-38.74%-38.74%-42.86%
49EPXEP&T Global Ltd
0.020-0.003-13.04%53.27万1.07万1212.42万529.90万6.06亿2.65亿-13.04%0.00%-9.09%-28.57%-16.67%-59.18%-20.00%
50ARUOAArafura Rare Earths Ltd
0.020-0.003-13.04%50.36万1.01万4798.07万4266.84万23.99亿21.33亿-16.67%-23.08%-50.00%-60.78%-35.48%-35.48%-56.52%