序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMXSecurity Matters Ltd0.030-0.230-88.46%127.38万3.79万503.56万246.20万1.68亿8206.79万-83.33%-80.65%-80.00%-78.57%-78.57%-90.16%-88.46%
2APAKORAPAKOR2.420-4.010-62.36%1250.003025.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3RBRRBR Group Ltd0.001-0.001-50.00%825.00万8250.00163.44万89.60万16.34亿8.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
4SI6Si6 Metals Ltd0.001-0.001-50.00%32.90万329.00236.89万165.34万23.69亿16.53亿-50.00%-50.00%-50.00%-66.67%-80.00%-83.33%-80.00%
5WBCKOUWBCKOU6.440-5.450-45.84%4000.002.57万0.000.000.000.00+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%
6NTIOANeurotech International Ltd0.003-0.002-40.00%27.18万815.000.000.000.000.00-57.14%-78.57%-84.21%-70.00%-57.14%-57.14%-62.50%
7HZROHazer Group Ltd0.020-0.010-33.33%5463.00109.00460.23万417.66万2.30亿2.09亿-33.33%-42.86%-28.57%-73.33%-90.91%-78.72%-91.67%
8KARKOCKARKOC0.385-0.160-29.36%2.00万7706.000.000.000.000.00-27.36%-27.36%-27.36%-27.36%-27.36%-27.36%-27.36%
9OVTOvanti Ltd0.003-0.001-25.00%2841.98万8.53万466.90万122.20万15.56亿4.07亿-25.00%-25.00%-25.00%-81.25%-99.99%-99.99%-99.99%
10SEKKOPSEKKOP6.410-1.840-22.30%2000.001.28万0.000.000.000.00-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%
11ALXKOBALXKOB1.310-0.370-22.02%763.001000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12PNTPanther Metals Ltd0.019-0.005-20.83%284.25万5.77万165.62万76.91万8716.62万4047.91万+11.76%-36.67%-42.42%-44.12%-70.77%-90.50%-68.33%
13BLGBluglass Ltd0.023-0.006-20.69%636.57万14.90万4224.28万3708.20万18.37亿16.12亿-14.81%-14.81%-17.86%-25.81%-32.35%-42.50%-62.30%
14GTIGratifii Ltd0.004-0.001-20.00%301.38万1.21万859.68万510.26万21.49亿12.76亿0.00%-20.00%-42.86%-60.00%-50.00%-75.00%-60.00%
15GTRGTI Energy Ltd0.004-0.001-20.00%798.76万3.20万1019.98万851.08万25.50亿21.28亿0.00%+33.33%+33.33%-20.00%-50.00%-50.00%-50.00%
16IVROInvestigator Resources Ltd0.008-0.002-20.00%15.00万1200.001271.10万1124.08万15.89亿14.05亿0.00%-27.27%-20.00%-42.86%-52.94%-33.33%-52.94%
17RILRedivium Ltd0.004-0.001-20.00%16.00万640.001357.74万644.66万33.94亿16.12亿0.00%0.00%0.00%+33.33%-20.00%-50.00%-42.86%
18LRLLabyrinth Resources Ltd0.019-0.004-17.39%482.08万9.99万3575.28万1387.19万18.82亿7.30亿-26.92%-9.52%+18.75%+280.00%+280.00%+46.15%+171.43%
19BMOBastion Minerals Ltd0.005-0.001-16.67%55.42万3278.00253.26万179.55万5.07亿3.59亿0.00%-16.67%-37.50%-37.50%-70.59%-82.14%-72.22%
20ASRAsra Minerals Ltd0.005-0.001-16.67%42.39万2119.001115.78万802.35万22.32亿16.05亿-16.67%-16.67%-16.67%+25.00%0.00%-44.44%-28.57%
21RR1OAReach Resources Ltd0.005-0.001-16.67%50.00万2700.00437.22万325.34万8.74亿6.51亿-16.67%-37.50%-28.57%+150.00%+150.00%+150.00%+150.00%
22AVMOAdvance Metals Ltd0.005-0.001-16.67%100.00万5000.000.000.000.000.000.00%-50.00%-16.67%-16.67%-16.67%-16.67%-16.67%
23EQXEquatorial Resources Ltd0.105-0.020-16.00%2.22万2529.001380.18万725.97万1.31亿6914.00万-22.22%-19.23%-27.59%-16.00%-27.59%-48.78%-16.00%
24SVYStavely Minerals Ltd0.027-0.005-15.63%146.31万4.32万1300.16万1138.78万4.82亿4.22亿-6.90%+8.00%0.00%-3.57%-6.90%-61.97%-40.00%
25PNVKOCPNVKOC0.820-0.150-15.46%2195.001800.000.000.000.000.00+9.33%-13.23%-13.23%-13.23%-13.23%-13.23%-13.23%
26PFEPantera Minerals Ltd0.022-0.004-15.38%28.06万6764.00796.71万660.52万3.62亿3.00亿-26.67%-8.33%-12.00%-42.11%-59.26%-72.50%-57.69%
27OCNOceana Lithium Ltd0.033-0.006-15.38%5.08万1679.00272.24万120.02万8249.80万3636.92万+17.86%+13.79%-15.38%-26.67%-47.62%-89.35%-72.50%
28FSGField Solutions Holdings Ltd0.017-0.003-15.00%104.41万1.85万1314.86万593.16万7.73亿3.49亿-10.53%-26.09%-26.09%-37.04%-54.05%-64.58%-55.26%
29IELKOBIELKOB3.770-0.630-14.32%1500.005784.000.000.000.000.00-12.73%+0.27%+21.61%+21.61%+21.61%+21.61%+21.61%
30M24Mamba Exploration Ltd0.012-0.002-14.29%21.54万2758.00225.70万143.77万1.88亿1.20亿-33.33%-20.00%+20.00%-40.00%-77.36%-88.57%-76.00%
31PLGPearl Gull Iron Ltd0.012-0.002-14.29%5.11万613.00245.45万124.19万2.05亿1.03亿+9.09%-20.00%-40.00%-47.83%-61.29%-58.62%-60.00%
32TORTorque Metals Ltd0.086-0.014-14.00%17.24万1.52万1620.57万1215.91万1.88亿1.41亿-21.82%-14.00%-25.22%-40.69%-38.57%-75.43%-60.91%
33LV1OALive Verdure Ltd0.320-0.050-13.51%3.50万1.12万4026.89万2098.62万1.26亿6558.20万-28.89%-13.51%+60.00%+42.22%+42.22%+700.00%+190.91%
34SHLJODSHLJOD8.000-1.230-13.33%250.002000.000.000.000.000.00-12.66%-12.66%-12.66%-12.66%-12.66%-12.66%-12.66%
35CHNKOACHNKOA0.590-0.090-13.24%13.00万8.25万0.000.000.000.00+49.37%+26.88%+26.88%+26.88%+26.88%+26.88%+26.88%
36ANZKOCANZKOC4.350-0.660-13.17%1.00万4.35万0.000.000.000.00-10.31%-10.31%-10.31%-10.31%-10.31%-10.31%-10.31%
37BHPSOHBHPSOH15.850-2.350-12.91%40.00634.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38FCGFreedom Care Group Holdings Ltd0.135-0.020-12.90%3.02万4159.001462.30万338.42万1.08亿2506.85万-15.63%-6.90%-18.18%-27.03%-15.63%-32.50%-6.90%
39AUZAustralian Mines Ltd0.007-0.001-12.50%38.99万2799.00978.96万904.63万13.99亿12.92亿-12.50%0.00%0.00%0.00%-30.00%-53.33%-30.00%
40ZMIZinc of Ireland NL0.007-0.001-12.50%20.00万1400.00185.96万84.53万2.66亿1.21亿-12.50%-30.00%-30.00%-56.25%-68.18%-80.56%-61.11%
41MINJOEMINJOE16.740-2.300-12.08%5070.009.22万0.000.000.000.00+54.29%-16.92%-35.49%-35.49%-35.49%-35.49%-35.49%
42CR1Constellation Resources Ltd0.150-0.020-11.76%9.36万1.40万922.71万505.41万6151.38万3369.38万-6.25%0.00%-9.09%-14.29%+15.38%-28.57%+30.43%
43ABEAustralian Bond Exchange Holdings Ltd0.030-0.004-11.76%6.90万2071.00341.59万77.64万1.14亿2587.98万-18.92%-28.57%+20.00%+25.00%-51.61%-88.46%-51.61%
44SS1Sun Silver Ltd0.775-0.100-11.43%279.79万225.77万9685.56万4184.15万1.25亿5398.90万+24.00%+29.17%+61.46%+46.23%+55.00%+55.00%+55.00%
45ASNAnson Resources Ltd0.078-0.010-11.36%815.40万64.75万1.01亿7562.07万12.92亿9.69亿-13.33%-17.89%-18.75%-22.00%-13.33%-48.00%-44.29%
46AGCAustralian Gold and Copper Ltd0.235-0.030-11.32%205.26万49.08万6030.03万1469.82万2.57亿6254.56万-14.55%-16.07%-31.88%-18.97%+235.71%+305.17%+230.99%
47MP1KOBMP1KOB1.455-0.185-11.28%1.34万2.10万0.000.000.000.00-11.55%-31.04%-52.45%-52.45%-52.45%-52.45%-52.45%
48ENVEnova Mining Ltd0.008-0.001-11.11%134.86万1.19万787.94万459.94万9.85亿5.75亿-27.27%-20.00%-11.11%-33.33%-68.00%-38.46%-46.67%
49KNIKuniko Ltd0.160-0.020-11.11%5.67万9281.001388.31万672.02万8676.93万4200.11万0.00%+3.23%0.00%-27.27%-38.46%-49.21%-46.67%
50M2RMiramar Resources Ltd0.008-0.001-11.11%540.71万4.45万317.46万221.49万3.97亿2.77亿0.00%-33.33%-27.27%-11.11%-50.00%-83.33%-61.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMXSecurity Matters Ltd
0.030-0.230-88.46%127.38万3.79万503.56万246.20万1.68亿8206.79万-83.33%-80.65%-80.00%-78.57%-78.57%-90.16%-88.46%
2APAKORAPAKOR
2.420-4.010-62.36%1250.003025.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3RBRRBR Group Ltd
0.001-0.001-50.00%825.00万8250.00163.44万89.60万16.34亿8.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
4SI6Si6 Metals Ltd
0.001-0.001-50.00%32.90万329.00236.89万165.34万23.69亿16.53亿-50.00%-50.00%-50.00%-66.67%-80.00%-83.33%-80.00%
5WBCKOUWBCKOU
6.440-5.450-45.84%4000.002.57万0.000.000.000.00+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%
6NTIOANeurotech International Ltd
0.003-0.002-40.00%27.18万815.000.000.000.000.00-57.14%-78.57%-84.21%-70.00%-57.14%-57.14%-62.50%
7HZROHazer Group Ltd
0.020-0.010-33.33%5463.00109.00460.23万417.66万2.30亿2.09亿-33.33%-42.86%-28.57%-73.33%-90.91%-78.72%-91.67%
8KARKOCKARKOC
0.385-0.160-29.36%2.00万7706.000.000.000.000.00-27.36%-27.36%-27.36%-27.36%-27.36%-27.36%-27.36%
9OVTOvanti Ltd
0.003-0.001-25.00%2841.98万8.53万466.90万122.20万15.56亿4.07亿-25.00%-25.00%-25.00%-81.25%-99.99%-99.99%-99.99%
10SEKKOPSEKKOP
6.410-1.840-22.30%2000.001.28万0.000.000.000.00-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%
11ALXKOBALXKOB
1.310-0.370-22.02%763.001000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12PNTPanther Metals Ltd
0.019-0.005-20.83%284.25万5.77万165.62万76.91万8716.62万4047.91万+11.76%-36.67%-42.42%-44.12%-70.77%-90.50%-68.33%
13BLGBluglass Ltd
0.023-0.006-20.69%636.57万14.90万4224.28万3708.20万18.37亿16.12亿-14.81%-14.81%-17.86%-25.81%-32.35%-42.50%-62.30%
14GTIGratifii Ltd
0.004-0.001-20.00%301.38万1.21万859.68万510.26万21.49亿12.76亿0.00%-20.00%-42.86%-60.00%-50.00%-75.00%-60.00%
15GTRGTI Energy Ltd
0.004-0.001-20.00%798.76万3.20万1019.98万851.08万25.50亿21.28亿0.00%+33.33%+33.33%-20.00%-50.00%-50.00%-50.00%
16IVROInvestigator Resources Ltd
0.008-0.002-20.00%15.00万1200.001271.10万1124.08万15.89亿14.05亿0.00%-27.27%-20.00%-42.86%-52.94%-33.33%-52.94%
17RILRedivium Ltd
0.004-0.001-20.00%16.00万640.001357.74万644.66万33.94亿16.12亿0.00%0.00%0.00%+33.33%-20.00%-50.00%-42.86%
18LRLLabyrinth Resources Ltd
0.019-0.004-17.39%482.08万9.99万3575.28万1387.19万18.82亿7.30亿-26.92%-9.52%+18.75%+280.00%+280.00%+46.15%+171.43%
19BMOBastion Minerals Ltd
0.005-0.001-16.67%55.42万3278.00253.26万179.55万5.07亿3.59亿0.00%-16.67%-37.50%-37.50%-70.59%-82.14%-72.22%
20ASRAsra Minerals Ltd
0.005-0.001-16.67%42.39万2119.001115.78万802.35万22.32亿16.05亿-16.67%-16.67%-16.67%+25.00%0.00%-44.44%-28.57%
21RR1OAReach Resources Ltd
0.005-0.001-16.67%50.00万2700.00437.22万325.34万8.74亿6.51亿-16.67%-37.50%-28.57%+150.00%+150.00%+150.00%+150.00%
22AVMOAdvance Metals Ltd
0.005-0.001-16.67%100.00万5000.000.000.000.000.000.00%-50.00%-16.67%-16.67%-16.67%-16.67%-16.67%
23EQXEquatorial Resources Ltd
0.105-0.020-16.00%2.22万2529.001380.18万725.97万1.31亿6914.00万-22.22%-19.23%-27.59%-16.00%-27.59%-48.78%-16.00%
24SVYStavely Minerals Ltd
0.027-0.005-15.63%146.31万4.32万1300.16万1138.78万4.82亿4.22亿-6.90%+8.00%0.00%-3.57%-6.90%-61.97%-40.00%
25PNVKOCPNVKOC
0.820-0.150-15.46%2195.001800.000.000.000.000.00+9.33%-13.23%-13.23%-13.23%-13.23%-13.23%-13.23%
26PFEPantera Minerals Ltd
0.022-0.004-15.38%28.06万6764.00796.71万660.52万3.62亿3.00亿-26.67%-8.33%-12.00%-42.11%-59.26%-72.50%-57.69%
27OCNOceana Lithium Ltd
0.033-0.006-15.38%5.08万1679.00272.24万120.02万8249.80万3636.92万+17.86%+13.79%-15.38%-26.67%-47.62%-89.35%-72.50%
28FSGField Solutions Holdings Ltd
0.017-0.003-15.00%104.41万1.85万1314.86万593.16万7.73亿3.49亿-10.53%-26.09%-26.09%-37.04%-54.05%-64.58%-55.26%
29IELKOBIELKOB
3.770-0.630-14.32%1500.005784.000.000.000.000.00-12.73%+0.27%+21.61%+21.61%+21.61%+21.61%+21.61%
30M24Mamba Exploration Ltd
0.012-0.002-14.29%21.54万2758.00225.70万143.77万1.88亿1.20亿-33.33%-20.00%+20.00%-40.00%-77.36%-88.57%-76.00%
31PLGPearl Gull Iron Ltd
0.012-0.002-14.29%5.11万613.00245.45万124.19万2.05亿1.03亿+9.09%-20.00%-40.00%-47.83%-61.29%-58.62%-60.00%
32TORTorque Metals Ltd
0.086-0.014-14.00%17.24万1.52万1620.57万1215.91万1.88亿1.41亿-21.82%-14.00%-25.22%-40.69%-38.57%-75.43%-60.91%
33LV1OALive Verdure Ltd
0.320-0.050-13.51%3.50万1.12万4026.89万2098.62万1.26亿6558.20万-28.89%-13.51%+60.00%+42.22%+42.22%+700.00%+190.91%
34SHLJODSHLJOD
8.000-1.230-13.33%250.002000.000.000.000.000.00-12.66%-12.66%-12.66%-12.66%-12.66%-12.66%-12.66%
35CHNKOACHNKOA
0.590-0.090-13.24%13.00万8.25万0.000.000.000.00+49.37%+26.88%+26.88%+26.88%+26.88%+26.88%+26.88%
36ANZKOCANZKOC
4.350-0.660-13.17%1.00万4.35万0.000.000.000.00-10.31%-10.31%-10.31%-10.31%-10.31%-10.31%-10.31%
37BHPSOHBHPSOH
15.850-2.350-12.91%40.00634.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38FCGFreedom Care Group Holdings Ltd
0.135-0.020-12.90%3.02万4159.001462.30万338.42万1.08亿2506.85万-15.63%-6.90%-18.18%-27.03%-15.63%-32.50%-6.90%
39AUZAustralian Mines Ltd
0.007-0.001-12.50%38.99万2799.00978.96万904.63万13.99亿12.92亿-12.50%0.00%0.00%0.00%-30.00%-53.33%-30.00%
40ZMIZinc of Ireland NL
0.007-0.001-12.50%20.00万1400.00185.96万84.53万2.66亿1.21亿-12.50%-30.00%-30.00%-56.25%-68.18%-80.56%-61.11%
41MINJOEMINJOE
16.740-2.300-12.08%5070.009.22万0.000.000.000.00+54.29%-16.92%-35.49%-35.49%-35.49%-35.49%-35.49%
42CR1Constellation Resources Ltd
0.150-0.020-11.76%9.36万1.40万922.71万505.41万6151.38万3369.38万-6.25%0.00%-9.09%-14.29%+15.38%-28.57%+30.43%
43ABEAustralian Bond Exchange Holdings Ltd
0.030-0.004-11.76%6.90万2071.00341.59万77.64万1.14亿2587.98万-18.92%-28.57%+20.00%+25.00%-51.61%-88.46%-51.61%
44SS1Sun Silver Ltd
0.775-0.100-11.43%279.79万225.77万9685.56万4184.15万1.25亿5398.90万+24.00%+29.17%+61.46%+46.23%+55.00%+55.00%+55.00%
45ASNAnson Resources Ltd
0.078-0.010-11.36%815.40万64.75万1.01亿7562.07万12.92亿9.69亿-13.33%-17.89%-18.75%-22.00%-13.33%-48.00%-44.29%
46AGCAustralian Gold and Copper Ltd
0.235-0.030-11.32%205.26万49.08万6030.03万1469.82万2.57亿6254.56万-14.55%-16.07%-31.88%-18.97%+235.71%+305.17%+230.99%
47MP1KOBMP1KOB
1.455-0.185-11.28%1.34万2.10万0.000.000.000.00-11.55%-31.04%-52.45%-52.45%-52.45%-52.45%-52.45%
48ENVEnova Mining Ltd
0.008-0.001-11.11%134.86万1.19万787.94万459.94万9.85亿5.75亿-27.27%-20.00%-11.11%-33.33%-68.00%-38.46%-46.67%
49KNIKuniko Ltd
0.160-0.020-11.11%5.67万9281.001388.31万672.02万8676.93万4200.11万0.00%+3.23%0.00%-27.27%-38.46%-49.21%-46.67%
50M2RMiramar Resources Ltd
0.008-0.001-11.11%540.71万4.45万317.46万221.49万3.97亿2.77亿0.00%-33.33%-27.27%-11.11%-50.00%-83.33%-61.90%