序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARUOAArafura Rare Earths Ltd0.005-0.006-54.55%3.94万197.001199.52万1066.71万23.99亿21.33亿-66.67%-75.00%-77.27%-88.10%-83.87%-83.87%-89.13%
2PR1OAPure Resources Ltd0.003-0.003-50.00%5.02万151.0013.17万3.06万4391.29万1019.41万0.00%+50.00%-82.35%-96.84%-97.00%-95.00%-93.18%
3NOVONovatti Group Ltd0.005-0.005-50.00%7.92万396.00203.18万131.58万4.06亿2.63亿-80.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
4L1MOLightning Minerals Ltd0.010-0.006-37.50%5.43万633.00103.33万50.36万1.03亿5035.78万0.00%+11.11%-37.50%-81.82%-75.61%-75.61%-69.70%
5NESNelson Resources Ltd0.002-0.001-33.33%7142.0014.00141.05万93.43万7.05亿4.67亿0.00%0.00%-33.33%-33.33%-50.00%-66.67%-50.00%
6BPHOBPH ENERGY OPT OCT250.002-0.001-33.33%83.33万1667.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7AAUAntilles Gold Ltd0.003-0.001-25.00%125.50万5005.00556.72万447.44万18.56亿14.91亿0.00%-25.00%-25.00%-25.00%-57.14%-86.96%-86.96%
8CAVCarnavale Resources Ltd0.003-0.001-25.00%153.60万5578.001227.07万893.58万40.90亿29.79亿-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
9SRNSurefire Resources NL0.003-0.001-25.00%83.75万2650.00595.89万398.52万19.86亿13.28亿0.00%0.00%-40.00%-50.00%-62.50%-70.00%-62.50%
10AS2Askari Metals Ltd0.013-0.004-23.53%188.20万2.48万164.34万76.43万1.26亿5879.42万-18.75%-38.10%-56.67%-35.00%-77.59%-93.16%-92.57%
11WLDWellard Ltd0.059-0.018-23.38%16.10万9562.003134.38万1708.83万5.31亿2.90亿+18.00%+20.41%+31.11%+156.52%+227.78%+90.32%+180.95%
12MCOMyEco Group Ltd0.027-0.008-22.86%65.38万2.02万1610.85万750.11万5.97亿2.78亿-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%
13PARParadigm Biopharmaceuticals Ltd0.455-0.120-20.87%682.69万351.19万1.59亿1.41亿3.49亿3.10亿+68.52%+85.71%+116.67%+97.83%+97.83%+13.75%+7.06%
14ICEiCetana Ltd0.016-0.004-20.00%21.57万4284.00423.41万175.27万2.65亿1.10亿-5.88%0.00%-20.00%-33.33%-52.94%-48.39%-52.94%
15MELMetgasco Ltd0.004-0.001-20.00%320.36万1.28万583.03万459.47万14.58亿11.49亿-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-50.00%
16TSLTitanium Sands Ltd0.004-0.001-20.00%183.67万7463.00884.70万305.42万22.12亿7.64亿-20.00%-20.00%-33.33%-20.00%-55.56%-50.00%-66.67%
17SBWShekel Brainweigh Ltd0.021-0.005-19.23%25.69万6325.00495.06万145.87万2.36亿6945.99万+5.00%-47.50%-50.00%-51.16%-73.75%-76.92%-73.75%
18AIVActivex Ltd0.009-0.002-18.18%50.00万4600.00193.95万64.89万2.16亿7209.48万-35.71%-50.00%-25.00%+80.00%-60.87%-85.00%-47.06%
19CRRCritical Resources Ltd0.005-0.001-16.67%175.68万9913.001215.98万979.10万24.32亿19.58亿-16.67%-37.50%-37.50%-58.33%-58.33%-82.14%-76.19%
20NISNickelSearch Ltd0.010-0.002-16.67%587.26万6.03万509.48万200.23万5.09亿2.00亿-23.08%-28.57%-28.57%-52.38%-56.52%-92.59%-86.30%
21BCNODBeacon Minerals Ltd0.005-0.001-16.67%87.47万4374.002113.18万1268.62万42.26亿25.37亿0.00%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
22IXUIXUP Ltd0.011-0.002-15.38%34.80万3529.001838.08万825.16万16.71亿7.50亿-15.38%0.00%-15.38%-59.26%-38.89%-79.63%-66.67%
23VARVariscan Mines Ltd0.011-0.002-15.38%284.69万3.26万812.17万333.93万7.38亿3.04亿0.00%+10.00%-35.29%+120.00%-8.33%-50.00%+10.00%
24ZSIKOJZSIKOJ0.800-0.145-15.34%3.19万2.55万0.000.000.000.00-18.37%-34.16%-21.95%+15.11%+15.11%+15.11%+15.11%
25ZSIKOLZSIKOL0.535-0.090-14.40%2.50万1.34万0.000.000.000.00-20.74%-30.52%-59.00%-23.57%-23.57%-23.57%-23.57%
26GLLGalilee Energy Ltd0.012-0.002-14.29%312.00万3.73万668.63万451.46万5.57亿3.76亿-14.29%-14.29%-20.00%-29.41%-73.33%-83.56%-80.95%
27MEGMegado Minerals Ltd0.012-0.002-14.29%83.71万1.00万350.95万188.51万2.92亿1.57亿0.00%-14.29%-20.00%+9.09%+9.09%-78.18%-65.71%
28RFARare Foods Australia Ltd0.024-0.004-14.29%2.35万565.00652.76万195.53万2.72亿8147.15万-31.43%-38.46%+41.18%+41.18%-40.00%-69.23%-46.67%
29IFGInFocus Group Holdings Ltd0.036-0.006-14.29%2403.02万93.64万520.77万278.19万1.45亿7727.54万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
30STOKOLSTOKOL1.575-0.235-12.98%6000.009450.000.000.000.000.00-20.25%-33.26%-33.26%-33.26%-33.26%-33.26%-33.26%
31FRXFlexiroam Ltd0.007-0.001-12.50%53.38万3770.00549.95万214.38万7.86亿3.06亿-12.50%-36.36%-36.36%-70.83%-61.11%-82.05%-70.83%
32MKGMako Gold Ltd0.014-0.002-12.50%18.07万2529.001381.27万734.53万9.87亿5.25亿-12.50%-12.50%-22.22%+100.00%+27.27%+7.69%+40.00%
33PODOAPodium Minerals Ltd0.007-0.001-12.50%61.51万4505.00318.32万233.49万4.55亿3.34亿-56.25%-56.25%0.00%-53.33%-22.22%-22.22%-22.22%
34HUMHumm Group Ltd0.680-0.095-12.26%559.56万362.18万3.34亿1.83亿4.92亿2.69亿-15.53%-7.48%-4.23%-6.85%+69.03%+59.81%+42.06%
35KAIKairos Minerals Ltd0.015-0.002-11.76%61.49万9814.003946.37万2976.64万26.31亿19.84亿0.00%-6.25%-6.25%+36.36%+66.67%-6.25%+7.14%
36NSMNorth Stawell Minerals Ltd0.015-0.002-11.76%7.59万1168.00409.01万258.49万2.73亿1.72亿+7.14%+7.14%-6.25%0.00%-78.57%-90.00%-70.00%
37KNBKoonenberry gold Ltd0.015-0.002-11.76%47.46万7163.00431.68万208.90万2.88亿1.39亿0.00%+7.14%-6.25%+15.38%-16.67%-51.61%-70.59%
38DEVDevEx Resources Ltd0.115-0.015-11.54%13.47万1.60万5079.44万3437.63万4.42亿2.99亿+4.55%+4.55%-14.81%-25.81%-68.49%-56.60%-52.08%
39PHOPhosCo Ltd0.070-0.009-11.39%59.33万4.70万1972.24万781.66万2.82亿1.12亿+75.00%+75.00%+105.88%+16.67%-1.41%-46.15%+7.69%
40VTIVisioneering Technologies Inc0.120-0.015-11.11%3000.00360.00673.58万467.02万5613.14万3891.86万-14.29%-17.24%0.00%-20.00%-46.67%-57.14%-52.00%
41M4MMacro Metals Ltd0.008-0.001-11.11%194.62万1.73万2899.29万1900.36万36.24亿23.75亿+33.33%+14.29%-11.11%-60.00%-74.19%+166.67%+166.67%
42LU7Lithium Universe Ltd0.008-0.001-11.11%196.80万1.60万784.56万440.68万9.81亿5.51亿-20.00%-27.27%-42.86%-38.46%-55.56%-80.49%-76.47%
43PLSJOAPLSJOA0.760-0.095-11.11%7000.005560.000.000.000.000.00-33.91%-35.59%-51.44%-46.85%-46.85%-46.85%-46.85%
44BUXBuxton Resources Ltd0.049-0.006-10.91%48.51万2.44万1089.18万674.84万2.22亿1.38亿-9.26%-19.67%-37.18%-34.67%-55.45%-76.10%-71.18%
45SIXSprintex Ltd0.049-0.006-10.91%10.49万5190.002673.56万1061.80万5.46亿2.17亿-16.95%-12.50%-22.22%+6.52%+113.04%+145.00%+276.92%
46BEOBeonic Ltd0.033-0.004-10.81%5.45万1800.002207.26万1227.10万6.69亿3.72亿-5.71%+13.79%+37.50%+32.00%+37.50%-99.96%+13.79%
47PDNKOBPDNKOB3.440-0.410-10.65%6080.002.09万0.000.000.000.00+23.74%-37.45%-21.64%-21.64%-21.64%-21.64%-21.64%
48ARDArgent Minerals Ltd0.017-0.002-10.53%1681.54万29.62万2457.59万2149.84万14.46亿12.65亿-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
49EM2Eagle Mountain Mining Ltd0.017-0.002-10.53%245.18万4.26万667.89万272.96万3.93亿1.61亿-58.54%-59.52%-63.04%-61.36%-71.67%-68.52%-77.33%
50RDNRaiden Resources Ltd0.017-0.002-10.53%2140.33万38.45万5545.51万4471.66万32.62亿26.30亿-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARUOAArafura Rare Earths Ltd
0.005-0.006-54.55%3.94万197.001199.52万1066.71万23.99亿21.33亿-66.67%-75.00%-77.27%-88.10%-83.87%-83.87%-89.13%
1EM2Eagle Mountain Mining Ltd
0.017-0.002-10.53%245.18万4.26万667.89万272.96万3.93亿1.61亿-58.54%-59.52%-63.04%-61.36%-71.67%-68.52%-77.33%
2PR1OAPure Resources Ltd
0.003-0.003-50.00%5.02万151.0013.17万3.06万4391.29万1019.41万0.00%+50.00%-82.35%-96.84%-97.00%-95.00%-93.18%
3NOVONovatti Group Ltd
0.005-0.005-50.00%7.92万396.00203.18万131.58万4.06亿2.63亿-80.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
4L1MOLightning Minerals Ltd
0.010-0.006-37.50%5.43万633.00103.33万50.36万1.03亿5035.78万0.00%+11.11%-37.50%-81.82%-75.61%-75.61%-69.70%
5NESNelson Resources Ltd
0.002-0.001-33.33%7142.0014.00141.05万93.43万7.05亿4.67亿0.00%0.00%-33.33%-33.33%-50.00%-66.67%-50.00%
6BPHOBPH ENERGY OPT OCT25
0.002-0.001-33.33%83.33万1667.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7AAUAntilles Gold Ltd
0.003-0.001-25.00%125.50万5005.00556.72万447.44万18.56亿14.91亿0.00%-25.00%-25.00%-25.00%-57.14%-86.96%-86.96%
8CAVCarnavale Resources Ltd
0.003-0.001-25.00%153.60万5578.001227.07万893.58万40.90亿29.79亿-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
9SRNSurefire Resources NL
0.003-0.001-25.00%83.75万2650.00595.89万398.52万19.86亿13.28亿0.00%0.00%-40.00%-50.00%-62.50%-70.00%-62.50%
10AS2Askari Metals Ltd
0.013-0.004-23.53%188.20万2.48万164.34万76.43万1.26亿5879.42万-18.75%-38.10%-56.67%-35.00%-77.59%-93.16%-92.57%
11WLDWellard Ltd
0.059-0.018-23.38%16.10万9562.003134.38万1708.83万5.31亿2.90亿+18.00%+20.41%+31.11%+156.52%+227.78%+90.32%+180.95%
12MCOMyEco Group Ltd
0.027-0.008-22.86%65.38万2.02万1610.85万750.11万5.97亿2.78亿-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%
13PARParadigm Biopharmaceuticals Ltd
0.455-0.120-20.87%682.69万351.19万1.59亿1.41亿3.49亿3.10亿+68.52%+85.71%+116.67%+97.83%+97.83%+13.75%+7.06%
14ICEiCetana Ltd
0.016-0.004-20.00%21.57万4284.00423.41万175.27万2.65亿1.10亿-5.88%0.00%-20.00%-33.33%-52.94%-48.39%-52.94%
15MELMetgasco Ltd
0.004-0.001-20.00%320.36万1.28万583.03万459.47万14.58亿11.49亿-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-50.00%
16TSLTitanium Sands Ltd
0.004-0.001-20.00%183.67万7463.00884.70万305.42万22.12亿7.64亿-20.00%-20.00%-33.33%-20.00%-55.56%-50.00%-66.67%
17SBWShekel Brainweigh Ltd
0.021-0.005-19.23%25.69万6325.00495.06万145.87万2.36亿6945.99万+5.00%-47.50%-50.00%-51.16%-73.75%-76.92%-73.75%
18AIVActivex Ltd
0.009-0.002-18.18%50.00万4600.00193.95万64.89万2.16亿7209.48万-35.71%-50.00%-25.00%+80.00%-60.87%-85.00%-47.06%
19CRRCritical Resources Ltd
0.005-0.001-16.67%175.68万9913.001215.98万979.10万24.32亿19.58亿-16.67%-37.50%-37.50%-58.33%-58.33%-82.14%-76.19%
20NISNickelSearch Ltd
0.010-0.002-16.67%587.26万6.03万509.48万200.23万5.09亿2.00亿-23.08%-28.57%-28.57%-52.38%-56.52%-92.59%-86.30%
21BCNODBeacon Minerals Ltd
0.005-0.001-16.67%87.47万4374.002113.18万1268.62万42.26亿25.37亿0.00%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
22IXUIXUP Ltd
0.011-0.002-15.38%34.80万3529.001838.08万825.16万16.71亿7.50亿-15.38%0.00%-15.38%-59.26%-38.89%-79.63%-66.67%
23VARVariscan Mines Ltd
0.011-0.002-15.38%284.69万3.26万812.17万333.93万7.38亿3.04亿0.00%+10.00%-35.29%+120.00%-8.33%-50.00%+10.00%
24ZSIKOJZSIKOJ
0.800-0.145-15.34%3.19万2.55万0.000.000.000.00-18.37%-34.16%-21.95%+15.11%+15.11%+15.11%+15.11%
25ZSIKOLZSIKOL
0.535-0.090-14.40%2.50万1.34万0.000.000.000.00-20.74%-30.52%-59.00%-23.57%-23.57%-23.57%-23.57%
26GLLGalilee Energy Ltd
0.012-0.002-14.29%312.00万3.73万668.63万451.46万5.57亿3.76亿-14.29%-14.29%-20.00%-29.41%-73.33%-83.56%-80.95%
27MEGMegado Minerals Ltd
0.012-0.002-14.29%83.71万1.00万350.95万188.51万2.92亿1.57亿0.00%-14.29%-20.00%+9.09%+9.09%-78.18%-65.71%
28RFARare Foods Australia Ltd
0.024-0.004-14.29%2.35万565.00652.76万195.53万2.72亿8147.15万-31.43%-38.46%+41.18%+41.18%-40.00%-69.23%-46.67%
29IFGInFocus Group Holdings Ltd
0.036-0.006-14.29%2403.02万93.64万520.77万278.19万1.45亿7727.54万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
30STOKOLSTOKOL
1.575-0.235-12.98%6000.009450.000.000.000.000.00-20.25%-33.26%-33.26%-33.26%-33.26%-33.26%-33.26%
31FRXFlexiroam Ltd
0.007-0.001-12.50%53.38万3770.00549.95万214.38万7.86亿3.06亿-12.50%-36.36%-36.36%-70.83%-61.11%-82.05%-70.83%
32MKGMako Gold Ltd
0.014-0.002-12.50%18.07万2529.001381.27万734.53万9.87亿5.25亿-12.50%-12.50%-22.22%+100.00%+27.27%+7.69%+40.00%
33PODOAPodium Minerals Ltd
0.007-0.001-12.50%61.51万4505.00318.32万233.49万4.55亿3.34亿-56.25%-56.25%0.00%-53.33%-22.22%-22.22%-22.22%
34HUMHumm Group Ltd
0.680-0.095-12.26%559.56万362.18万3.34亿1.83亿4.92亿2.69亿-15.53%-7.48%-4.23%-6.85%+69.03%+59.81%+42.06%
35KAIKairos Minerals Ltd
0.015-0.002-11.76%61.49万9814.003946.37万2976.64万26.31亿19.84亿0.00%-6.25%-6.25%+36.36%+66.67%-6.25%+7.14%
36NSMNorth Stawell Minerals Ltd
0.015-0.002-11.76%7.59万1168.00409.01万258.49万2.73亿1.72亿+7.14%+7.14%-6.25%0.00%-78.57%-90.00%-70.00%
37KNBKoonenberry gold Ltd
0.015-0.002-11.76%47.46万7163.00431.68万208.90万2.88亿1.39亿0.00%+7.14%-6.25%+15.38%-16.67%-51.61%-70.59%
38DEVDevEx Resources Ltd
0.115-0.015-11.54%13.47万1.60万5079.44万3437.63万4.42亿2.99亿+4.55%+4.55%-14.81%-25.81%-68.49%-56.60%-52.08%
39PHOPhosCo Ltd
0.070-0.009-11.39%59.33万4.70万1972.24万781.66万2.82亿1.12亿+75.00%+75.00%+105.88%+16.67%-1.41%-46.15%+7.69%
40VTIVisioneering Technologies Inc
0.120-0.015-11.11%3000.00360.00673.58万467.02万5613.14万3891.86万-14.29%-17.24%0.00%-20.00%-46.67%-57.14%-52.00%
41M4MMacro Metals Ltd
0.008-0.001-11.11%194.62万1.73万2899.29万1900.36万36.24亿23.75亿+33.33%+14.29%-11.11%-60.00%-74.19%+166.67%+166.67%
42LU7Lithium Universe Ltd
0.008-0.001-11.11%196.80万1.60万784.56万440.68万9.81亿5.51亿-20.00%-27.27%-42.86%-38.46%-55.56%-80.49%-76.47%
43PLSJOAPLSJOA
0.760-0.095-11.11%7000.005560.000.000.000.000.00-33.91%-35.59%-51.44%-46.85%-46.85%-46.85%-46.85%
44BUXBuxton Resources Ltd
0.049-0.006-10.91%48.51万2.44万1089.18万674.84万2.22亿1.38亿-9.26%-19.67%-37.18%-34.67%-55.45%-76.10%-71.18%
45SIXSprintex Ltd
0.049-0.006-10.91%10.49万5190.002673.56万1061.80万5.46亿2.17亿-16.95%-12.50%-22.22%+6.52%+113.04%+145.00%+276.92%
46BEOBeonic Ltd
0.033-0.004-10.81%5.45万1800.002207.26万1227.10万6.69亿3.72亿-5.71%+13.79%+37.50%+32.00%+37.50%-99.96%+13.79%
47PDNKOBPDNKOB
3.440-0.410-10.65%6080.002.09万0.000.000.000.00+23.74%-37.45%-21.64%-21.64%-21.64%-21.64%-21.64%
48ARDArgent Minerals Ltd
0.017-0.002-10.53%1681.54万29.62万2457.59万2149.84万14.46亿12.65亿-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
49EM2Eagle Mountain Mining Ltd
0.017-0.002-10.53%245.18万4.26万667.89万272.96万3.93亿1.61亿-58.54%-59.52%-63.04%-61.36%-71.67%-68.52%-77.33%
50RDNRaiden Resources Ltd
0.017-0.002-10.53%2140.33万38.45万5545.51万4471.66万32.62亿26.30亿-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%