序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NC6OBNanollose Ltd0.005-0.007-58.33%10.00万500.000.000.000.000.00-50.00%-37.50%-44.44%+66.67%+66.67%+66.67%+66.67%
2BLGOBluglass Ltd0.003-0.004-57.14%25.05万852.00551.75万484.44万18.39亿16.15亿-25.00%-50.00%-50.00%+50.00%-57.14%-25.00%+50.00%
3MHCManhattan Corp Ltd0.001-0.001-50.00%120.00万1200.00309.25万230.72万30.93亿23.07亿0.00%0.00%0.00%-50.00%-66.67%-87.50%-75.00%
4RNERenu Energy Ltd0.001-0.001-50.00%6.51万65.0080.41万60.62万8.04亿6.06亿-50.00%0.00%-50.00%-83.33%-87.50%-96.67%-93.33%
51TTThrive Tribe Technologies Ltd0.001-0.001-50.00%445.71万4457.0061.16万42.21万6.12亿4.22亿0.00%0.00%-66.67%-92.86%-92.86%-97.30%-94.44%
6RADORadiopharm Theranostics Ltd0.004-0.003-42.86%80.00万3200.00869.18万408.86万21.73亿10.22亿-50.00%-55.56%-50.00%-87.50%-92.59%-90.00%-80.00%
7CARKOBCARKOB7.820-5.460-41.11%4000.003.14万0.000.000.000.00-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%
8BCBBowen Coking Coal Ltd0.008-0.004-33.33%2.48亿166.94万2344.39万1663.63万29.30亿20.80亿-11.11%-38.46%-55.56%-86.44%-82.22%-94.48%-92.00%
9INPIncentiaPay Ltd0.002-0.001-33.33%32.62万925.00253.05万41.86万12.65亿2.09亿-33.33%-33.33%-60.00%-66.67%-86.67%-83.33%-50.00%
10NESNelson Resources Ltd0.002-0.001-33.33%300.00万6000.00127.72万73.23万6.39亿3.66亿-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-50.00%
11G88OAGolden Mile Resources Ltd0.002-0.001-33.33%1.88万38.0082.24万41.90万4.11亿2.09亿+100.00%0.00%-33.33%-77.78%-33.33%-33.33%-66.67%
12MBKMetal Bank Ltd0.019-0.008-29.63%16.41万3350.00741.87万273.05万3.90亿1.44亿0.00%+26.67%+18.75%-17.39%0.00%-24.00%-29.63%
13ARBKOEARBKOE8.810-3.600-29.01%500.004349.000.000.000.000.00+6.53%+6.53%+6.53%+6.53%+6.53%+6.53%+6.53%
14NHCKOANHCKOA1.400-0.570-28.93%8000.001.12万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15BNLBlue Star Helium Ltd0.003-0.001-25.00%311.001.00729.33万580.14万24.31亿19.34亿-25.00%0.00%-25.00%-62.50%-62.50%-87.50%-86.36%
16SISSimble Solutions Ltd0.003-0.001-25.00%200.00万6000.00226.04万94.05万7.53亿3.13亿-25.00%-25.00%0.00%-40.00%-57.14%-75.00%-25.00%
17ADGAdelong Gold Ltd0.003-0.001-25.00%162.00万6400.00335.40万242.28万11.18亿8.08亿-25.00%-25.00%-40.00%-57.14%-25.00%-66.67%-40.00%
18OVTOvanti Ltd0.003-0.001-25.00%64.84万2562.00466.90万122.20万15.56亿4.07亿-25.00%0.00%-25.00%-50.00%-99.99%-99.99%-99.99%
19ZCLKOAZCLKOA2.930-0.960-24.68%1700.004981.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20EXLElixinol Wellness Ltd0.004-0.001-20.00%6821.0027.00528.47万408.78万13.21亿10.22亿-20.00%-20.00%0.00%+33.33%-42.86%-42.86%-66.67%
21VARVariscan Mines Ltd0.008-0.002-20.00%3.40万304.00354.40万153.05万4.43亿1.91亿0.00%-11.11%+14.29%0.00%-20.00%-60.00%-20.00%
22ESROBEstrella Resources Ltd0.004-0.001-20.00%333.33万1.35万727.08万596.40万18.18亿14.91亿-20.00%+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%
23PAAOAPharmAust Ltd0.100-0.025-20.00%20.00万2.00万4866.35万3605.41万4.87亿3.61亿0.00%+11.11%+8.70%0.00%-44.44%+257.14%+150.00%
24WAFWest African Resources Ltd1.340-0.325-19.52%2567.39万3441.00万15.25亿14.16亿11.38亿10.57亿-22.77%-22.09%+2.29%-10.67%+2.29%+90.07%+41.80%
25CSLIOECSLIOE124.080-29.360-19.13%200.002.48万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26AQDAusQuest Ltd0.009-0.002-18.18%848.74万7.10万743.53万437.10万8.26亿4.86亿-10.00%-10.00%-18.18%-43.75%-18.18%-43.75%-18.18%
27M2MMt Malcolm Mines NL0.033-0.007-17.50%182.89万6.27万742.42万446.62万2.25亿1.35亿-10.81%+13.79%+10.00%+3.13%+57.14%+17.86%+26.92%
28AGEOCAlligator Energy Ltd0.015-0.003-16.67%25.00万3781.005810.40万5305.93万38.74亿35.37亿-21.05%+15.38%-11.76%-28.57%+25.00%0.00%+15.38%
294DXO4DMedical Ltd0.050-0.010-16.67%7.00万3750.002052.66万1632.42万4.11亿3.26亿-16.67%+25.00%0.00%-61.54%-50.00%-50.00%-50.00%
30ILAOIsland Pharmaceuticals Ltd0.050-0.009-15.25%55.55万3.09万633.91万232.39万1.27亿4647.88万+233.33%+117.39%+150.00%+284.62%+284.62%+284.62%+284.62%
31FSGField Solutions Holdings Ltd0.017-0.003-15.00%114.48万2.03万1314.86万572.76万7.73亿3.37亿-19.05%-10.53%-15.00%-32.00%-52.78%-66.00%-55.26%
32IMCImmuron Ltd0.085-0.015-15.00%258.76万22.93万1936.29万1602.83万2.28亿1.89亿-19.05%-12.37%-16.67%+6.25%-22.73%+14.86%+10.39%
33MFGKOPMFGKOP3.030-0.510-14.41%5000.001.52万0.000.000.000.00-16.07%-16.07%-16.07%-16.07%-16.07%-16.07%-16.07%
34MOHMoho Resources NL0.006-0.001-14.29%60.00万4100.00323.51万264.16万5.39亿4.40亿0.00%-25.00%+50.00%+20.00%-33.33%-68.42%-40.00%
35TEGTriangle Energy(Global) Ltd0.006-0.001-14.29%851.27万5.11万1248.08万1049.50万20.80亿17.49亿+20.00%+50.00%+50.00%-70.00%-62.50%-66.67%-76.00%
36RR1Reach Resources Ltd0.012-0.002-14.29%394.73万4.97万1049.32万780.81万8.74亿6.51亿-7.69%-7.69%0.00%-14.29%-20.00%-85.88%-40.00%
371AIAlgorae Pharmaceuticals Ltd0.006-0.001-14.29%2.45万148.001012.44万632.63万16.87亿10.54亿-14.29%-14.29%-14.29%-40.00%-40.00%-60.00%-40.00%
38RIOJOERIOJOE30.960-5.010-13.93%940.003.11万0.000.000.000.00-4.44%+31.19%+40.54%+33.16%+33.16%+33.16%+33.16%
39CR1Constellation Resources Ltd0.125-0.020-13.79%15.91万2.24万768.92万421.17万6151.38万3369.38万-26.47%-26.47%-10.71%-30.56%+4.17%-35.90%+8.70%
40PGMPlatina Resources Ltd0.019-0.003-13.64%139.52万2.80万1184.04万785.88万6.23亿4.14亿-9.52%-9.52%-5.00%-34.48%0.00%-26.92%-9.52%
41FMGKOYFMGKOY5.250-0.810-13.37%1.60万8.64万0.000.000.000.00-34.21%-34.21%-34.21%-34.21%-34.21%-34.21%-34.21%
42BDGBlack Dragon Gold Corp0.013-0.002-13.33%25.98万3480.00347.77万202.82万2.68亿1.56亿-7.14%-7.14%-13.33%-43.48%-69.05%-67.50%-61.76%
43CVRCavalier Resources Ltd0.130-0.020-13.33%7307.00950.00593.64万247.59万4566.49万1904.54万-7.14%+31.31%+8.33%-21.21%+4.00%-29.73%+23.81%
44CANCann Group Ltd0.060-0.009-13.04%304.13万18.66万2813.62万2459.78万4.69亿4.10亿-36.84%+46.34%+57.89%+100.00%-36.84%-53.85%-38.14%
45FGLFrugl Group Ltd0.020-0.003-13.04%30.18万6616.00209.82万64.26万1.05亿3213.12万+33.33%+11.11%-9.09%-66.10%-80.95%-86.67%-83.33%
46AUKAumake Ltd0.007-0.001-12.50%182.56万1.30万1349.77万834.29万19.28亿11.92亿-12.50%+16.67%+16.67%+250.00%+75.00%+75.00%+75.00%
47GLAGladiator Resources Ltd0.014-0.002-12.50%46.68万6947.001061.62万737.88万7.58亿5.27亿-17.65%+7.69%0.00%-17.65%-46.15%0.00%-36.36%
48W2VWay 2 Vat Ltd0.007-0.001-12.50%683.45万5.46万631.75万422.78万9.03亿6.04亿-30.00%-22.22%-30.00%-22.22%-58.82%-50.00%-41.67%
495EA5E Advanced Materials Inc0.105-0.015-12.50%109.42万11.45万7230.39万620.29万6.89亿5907.56万+41.89%+61.54%+12.90%-38.24%-40.00%-72.73%-51.16%
50CNDOACondor Energy Ltd0.007-0.001-12.50%20.00万1400.000.000.000.000.00-12.50%-30.00%-12.50%-50.00%-50.00%-50.00%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NC6OBNanollose Ltd
0.005-0.007-58.33%10.00万500.000.000.000.000.00-50.00%-37.50%-44.44%+66.67%+66.67%+66.67%+66.67%
2BLGOBluglass Ltd
0.003-0.004-57.14%25.05万852.00551.75万484.44万18.39亿16.15亿-25.00%-50.00%-50.00%+50.00%-57.14%-25.00%+50.00%
3MHCManhattan Corp Ltd
0.001-0.001-50.00%120.00万1200.00309.25万230.72万30.93亿23.07亿0.00%0.00%0.00%-50.00%-66.67%-87.50%-75.00%
4RNERenu Energy Ltd
0.001-0.001-50.00%6.51万65.0080.41万60.62万8.04亿6.06亿-50.00%0.00%-50.00%-83.33%-87.50%-96.67%-93.33%
51TTThrive Tribe Technologies Ltd
0.001-0.001-50.00%445.71万4457.0061.16万42.21万6.12亿4.22亿0.00%0.00%-66.67%-92.86%-92.86%-97.30%-94.44%
6RADORadiopharm Theranostics Ltd
0.004-0.003-42.86%80.00万3200.00869.18万408.86万21.73亿10.22亿-50.00%-55.56%-50.00%-87.50%-92.59%-90.00%-80.00%
7CARKOBCARKOB
7.820-5.460-41.11%4000.003.14万0.000.000.000.00-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%-0.51%
8BCBBowen Coking Coal Ltd
0.008-0.004-33.33%2.48亿166.94万2344.39万1663.63万29.30亿20.80亿-11.11%-38.46%-55.56%-86.44%-82.22%-94.48%-92.00%
9INPIncentiaPay Ltd
0.002-0.001-33.33%32.62万925.00253.05万41.86万12.65亿2.09亿-33.33%-33.33%-60.00%-66.67%-86.67%-83.33%-50.00%
10NESNelson Resources Ltd
0.002-0.001-33.33%300.00万6000.00127.72万73.23万6.39亿3.66亿-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-50.00%
11G88OAGolden Mile Resources Ltd
0.002-0.001-33.33%1.88万38.0082.24万41.90万4.11亿2.09亿+100.00%0.00%-33.33%-77.78%-33.33%-33.33%-66.67%
12MBKMetal Bank Ltd
0.019-0.008-29.63%16.41万3350.00741.87万273.05万3.90亿1.44亿0.00%+26.67%+18.75%-17.39%0.00%-24.00%-29.63%
13ARBKOEARBKOE
8.810-3.600-29.01%500.004349.000.000.000.000.00+6.53%+6.53%+6.53%+6.53%+6.53%+6.53%+6.53%
14NHCKOANHCKOA
1.400-0.570-28.93%8000.001.12万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15BNLBlue Star Helium Ltd
0.003-0.001-25.00%311.001.00729.33万580.14万24.31亿19.34亿-25.00%0.00%-25.00%-62.50%-62.50%-87.50%-86.36%
16SISSimble Solutions Ltd
0.003-0.001-25.00%200.00万6000.00226.04万94.05万7.53亿3.13亿-25.00%-25.00%0.00%-40.00%-57.14%-75.00%-25.00%
17ADGAdelong Gold Ltd
0.003-0.001-25.00%162.00万6400.00335.40万242.28万11.18亿8.08亿-25.00%-25.00%-40.00%-57.14%-25.00%-66.67%-40.00%
18OVTOvanti Ltd
0.003-0.001-25.00%64.84万2562.00466.90万122.20万15.56亿4.07亿-25.00%0.00%-25.00%-50.00%-99.99%-99.99%-99.99%
19ZCLKOAZCLKOA
2.930-0.960-24.68%1700.004981.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20EXLElixinol Wellness Ltd
0.004-0.001-20.00%6821.0027.00528.47万408.78万13.21亿10.22亿-20.00%-20.00%0.00%+33.33%-42.86%-42.86%-66.67%
21VARVariscan Mines Ltd
0.008-0.002-20.00%3.40万304.00354.40万153.05万4.43亿1.91亿0.00%-11.11%+14.29%0.00%-20.00%-60.00%-20.00%
22ESROBEstrella Resources Ltd
0.004-0.001-20.00%333.33万1.35万727.08万596.40万18.18亿14.91亿-20.00%+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%
23PAAOAPharmAust Ltd
0.100-0.025-20.00%20.00万2.00万4866.35万3605.41万4.87亿3.61亿0.00%+11.11%+8.70%0.00%-44.44%+257.14%+150.00%
24WAFWest African Resources Ltd
1.340-0.325-19.52%2567.39万3441.00万15.25亿14.16亿11.38亿10.57亿-22.77%-22.09%+2.29%-10.67%+2.29%+90.07%+41.80%
25CSLIOECSLIOE
124.080-29.360-19.13%200.002.48万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26AQDAusQuest Ltd
0.009-0.002-18.18%848.74万7.10万743.53万437.10万8.26亿4.86亿-10.00%-10.00%-18.18%-43.75%-18.18%-43.75%-18.18%
27M2MMt Malcolm Mines NL
0.033-0.007-17.50%182.89万6.27万742.42万446.62万2.25亿1.35亿-10.81%+13.79%+10.00%+3.13%+57.14%+17.86%+26.92%
28AGEOCAlligator Energy Ltd
0.015-0.003-16.67%25.00万3781.005810.40万5305.93万38.74亿35.37亿-21.05%+15.38%-11.76%-28.57%+25.00%0.00%+15.38%
294DXO4DMedical Ltd
0.050-0.010-16.67%7.00万3750.002052.66万1632.42万4.11亿3.26亿-16.67%+25.00%0.00%-61.54%-50.00%-50.00%-50.00%
30ILAOIsland Pharmaceuticals Ltd
0.050-0.009-15.25%55.55万3.09万633.91万232.39万1.27亿4647.88万+233.33%+117.39%+150.00%+284.62%+284.62%+284.62%+284.62%
31FSGField Solutions Holdings Ltd
0.017-0.003-15.00%114.48万2.03万1314.86万572.76万7.73亿3.37亿-19.05%-10.53%-15.00%-32.00%-52.78%-66.00%-55.26%
32IMCImmuron Ltd
0.085-0.015-15.00%258.76万22.93万1936.29万1602.83万2.28亿1.89亿-19.05%-12.37%-16.67%+6.25%-22.73%+14.86%+10.39%
33MFGKOPMFGKOP
3.030-0.510-14.41%5000.001.52万0.000.000.000.00-16.07%-16.07%-16.07%-16.07%-16.07%-16.07%-16.07%
34MOHMoho Resources NL
0.006-0.001-14.29%60.00万4100.00323.51万264.16万5.39亿4.40亿0.00%-25.00%+50.00%+20.00%-33.33%-68.42%-40.00%
35TEGTriangle Energy(Global) Ltd
0.006-0.001-14.29%851.27万5.11万1248.08万1049.50万20.80亿17.49亿+20.00%+50.00%+50.00%-70.00%-62.50%-66.67%-76.00%
36RR1Reach Resources Ltd
0.012-0.002-14.29%394.73万4.97万1049.32万780.81万8.74亿6.51亿-7.69%-7.69%0.00%-14.29%-20.00%-85.88%-40.00%
371AIAlgorae Pharmaceuticals Ltd
0.006-0.001-14.29%2.45万148.001012.44万632.63万16.87亿10.54亿-14.29%-14.29%-14.29%-40.00%-40.00%-60.00%-40.00%
38RIOJOERIOJOE
30.960-5.010-13.93%940.003.11万0.000.000.000.00-4.44%+31.19%+40.54%+33.16%+33.16%+33.16%+33.16%
39CR1Constellation Resources Ltd
0.125-0.020-13.79%15.91万2.24万768.92万421.17万6151.38万3369.38万-26.47%-26.47%-10.71%-30.56%+4.17%-35.90%+8.70%
40PGMPlatina Resources Ltd
0.019-0.003-13.64%139.52万2.80万1184.04万785.88万6.23亿4.14亿-9.52%-9.52%-5.00%-34.48%0.00%-26.92%-9.52%
41FMGKOYFMGKOY
5.250-0.810-13.37%1.60万8.64万0.000.000.000.00-34.21%-34.21%-34.21%-34.21%-34.21%-34.21%-34.21%
42BDGBlack Dragon Gold Corp
0.013-0.002-13.33%25.98万3480.00347.77万202.82万2.68亿1.56亿-7.14%-7.14%-13.33%-43.48%-69.05%-67.50%-61.76%
43CVRCavalier Resources Ltd
0.130-0.020-13.33%7307.00950.00593.64万247.59万4566.49万1904.54万-7.14%+31.31%+8.33%-21.21%+4.00%-29.73%+23.81%
44CANCann Group Ltd
0.060-0.009-13.04%304.13万18.66万2813.62万2459.78万4.69亿4.10亿-36.84%+46.34%+57.89%+100.00%-36.84%-53.85%-38.14%
45FGLFrugl Group Ltd
0.020-0.003-13.04%30.18万6616.00209.82万64.26万1.05亿3213.12万+33.33%+11.11%-9.09%-66.10%-80.95%-86.67%-83.33%
46AUKAumake Ltd
0.007-0.001-12.50%182.56万1.30万1349.77万834.29万19.28亿11.92亿-12.50%+16.67%+16.67%+250.00%+75.00%+75.00%+75.00%
47GLAGladiator Resources Ltd
0.014-0.002-12.50%46.68万6947.001061.62万737.88万7.58亿5.27亿-17.65%+7.69%0.00%-17.65%-46.15%0.00%-36.36%
48W2VWay 2 Vat Ltd
0.007-0.001-12.50%683.45万5.46万631.75万422.78万9.03亿6.04亿-30.00%-22.22%-30.00%-22.22%-58.82%-50.00%-41.67%
495EA5E Advanced Materials Inc
0.105-0.015-12.50%109.42万11.45万7230.39万620.29万6.89亿5907.56万+41.89%+61.54%+12.90%-38.24%-40.00%-72.73%-51.16%
50CNDOACondor Energy Ltd
0.007-0.001-12.50%20.00万1400.000.000.000.000.00-12.50%-30.00%-12.50%-50.00%-50.00%-50.00%-50.00%