序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MINKOXMINKOX10.700-17.020-61.40%1200.001.28万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2NRZONeuRizer Ltd0.001-0.001-50.00%6.00万60.00218.11万177.63万21.81亿17.76亿-50.00%0.00%0.00%-75.00%-66.67%-66.67%-75.00%
3ORAKOQORAKOQ0.560-0.445-44.28%600.00336.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4CPUKOFCPUKOF4.050-3.200-44.14%3000.001.20万0.000.000.000.00+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%
5NDXKONNDXKON25.810-19.020-42.43%7.00万180.80万0.000.000.000.00-42.50%-42.50%-42.50%-42.50%-42.50%-42.50%-42.50%
6NTIOANeurotech International Ltd0.005-0.003-37.50%5.32万266.000.000.000.000.00-28.57%-44.44%-75.00%-64.29%-28.57%-28.57%-37.50%
7AVEAvecho Biotechnology Ltd0.002-0.001-33.33%3.64万73.00633.86万392.25万31.69亿19.61亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%-33.33%
8EELENRG Elements Ltd0.002-0.001-33.33%756.76万1.51万209.00万141.42万10.45亿7.07亿0.00%0.00%0.00%-33.33%-80.00%-50.00%-66.67%
9QANKOPQANKOP1.280-0.620-32.63%6000.007680.000.000.000.000.00-32.63%-32.63%-32.63%-32.63%-32.63%-32.63%-32.63%
10BHPKODBHPKOD6.670-3.030-31.24%800.005336.000.000.000.000.00-2.91%-15.57%-15.57%-15.57%-15.57%-15.57%-15.57%
11XPNXPON Technologies Group Ltd0.009-0.004-30.77%960.31万8.48万326.20万165.05万3.62亿1.83亿-10.00%-10.00%-25.00%-40.00%-59.09%-93.57%-55.00%
12XROKOCXROKOC48.300-20.360-29.65%500.002.42万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ZGCKOYCitigroup Global Markets Australia Pty Ltd4.460-1.860-29.43%4000.001.83万0.000.000.000.00-4.90%-4.90%-4.90%-4.90%-4.90%-4.90%-4.90%
14BUYBounty Oil & Gas NL0.003-0.001-25.00%1357.06万4.89万449.55万341.19万14.99亿11.37亿-25.00%-25.00%-40.00%-40.00%-57.14%-57.14%-70.00%
15PKOPeako Ltd0.003-0.001-25.00%1.00万30.00263.54万174.72万8.78亿5.82亿-25.00%-25.00%-25.00%0.00%-57.14%-80.00%-40.00%
16TMXTerrain Minerals Ltd0.003-0.001-25.00%209.75万6923.00529.81万375.38万17.66亿12.51亿-25.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
17T92OTerra Uranium Ltd0.003-0.001-25.00%170.39万5112.000.000.000.000.00-57.14%-57.14%-85.00%-91.43%-95.77%-98.50%-91.43%
18FGHForesta Group Holdings Ltd0.003-0.001-25.00%1907.94万5.72万706.63万282.23万23.55亿9.41亿-25.00%-40.00%-50.00%-66.67%-76.92%-81.25%-78.57%
19AOKAustralian Oil Co Ltd0.003-0.001-25.00%41.67万1250.00283.39万178.66万9.45亿5.96亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
20FXUQOPFXUQOP3.250-1.050-24.42%9667.003.37万0.000.000.000.00-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%
21CAQCAQ Holdings Ltd0.008-0.002-20.00%6842.0055.00574.23万199.98万7.18亿2.50亿-27.27%-50.00%-83.67%-50.00%-42.86%-69.23%-20.00%
22MWYMidway Ltd0.940-0.235-20.00%25.14万23.29万8209.60万3968.18万8733.62万4221.47万+3.74%+11.72%+72.90%+31.24%+45.23%+77.92%+38.76%
23NAENew Age Exploration Ltd0.004-0.001-20.00%150.84万6357.00717.56万594.38万17.94亿14.86亿-20.00%0.00%+33.33%0.00%-20.00%-20.00%-33.33%
24SKNSkin Elements Ltd0.004-0.001-20.00%38.59万1544.00225.59万139.34万5.64亿3.48亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
25TEGTriangle Energy(Global) Ltd0.004-0.001-20.00%178.05万7246.00832.05万699.67万20.80亿17.49亿0.00%0.00%-33.33%-80.00%-78.95%-80.95%-84.00%
26ARBKOAARBKOA10.850-2.700-19.93%276.002995.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27PPTKOFPPTKOF3.660-0.800-17.94%1000.003660.000.000.000.000.00-28.79%-28.79%-28.79%-28.79%-28.79%-28.79%-28.79%
28SPASpacetalk Ltd0.023-0.005-17.86%222.25万5.37万1126.86万759.79万4.90亿3.30亿-23.33%-25.81%+4.55%+21.05%+27.78%0.00%-11.54%
29LRVOLARVOTTO OPT DEC240.115-0.025-17.86%11.04万1.53万0.000.000.000.000.00%+9.52%+33.72%+1177.78%+150.00%+1177.78%+1050.00%
30DXBODimerix Ltd0.230-0.050-17.86%10.70万2.48万1.28亿1.01亿5.57亿4.40亿-11.54%-16.36%-25.81%-46.51%+53.33%+1050.00%+70.37%
31HT8Harris Technology Group Ltd0.010-0.002-16.67%4.77万477.00299.14万172.30万2.99亿1.72亿-9.09%-9.09%0.00%+25.00%-9.09%-28.57%-16.67%
32IPBIPB Petroleum Ltd0.005-0.001-16.67%2900.0015.00353.20万205.90万7.06亿4.12亿-16.67%-16.67%-16.67%-37.50%-64.29%-37.50%-54.55%
33TFLTasFoods Ltd0.010-0.002-16.67%8500.0086.00437.10万195.72万4.37亿1.96亿-16.67%-28.57%-50.00%-44.44%-64.29%-75.61%-66.67%
34LU7Lithium Universe Ltd0.010-0.002-16.67%946.49万10.59万818.91万377.21万8.19亿3.77亿-16.67%-23.08%-28.57%-33.33%-50.00%-80.77%-70.59%
35CMBCambium Bio Ltd0.330-0.065-16.46%2000.00660.00393.72万134.82万1193.10万408.55万+8.20%-5.71%-5.71%-58.75%-74.62%-74.62%-74.62%
36CPUJOBCPUJOB9.300-1.700-15.45%2900.002.71万0.000.000.000.00-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%
37ID8Identitii Ltd0.011-0.002-15.38%30.05万3652.00715.67万307.48万6.51亿2.80亿0.00%-15.38%+22.22%+22.22%-21.43%-59.26%-38.89%
38ALXJOBALXJOB1.320-0.230-14.84%4000.005280.000.000.000.000.00-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%
39FCTFirstWave Cloud Technology Ltd0.023-0.004-14.81%88.59万2.16万3933.04万2619.79万17.10亿11.39亿+4.55%+21.05%+27.78%+53.33%-17.86%-43.90%-42.50%
40ERAEnergy Resources of Australia Ltd0.006-0.001-14.29%117.23万7966.001.33亿1789.28万221.48亿29.82亿0.00%+20.00%-64.71%-81.25%-89.83%-84.62%-83.78%
41PABPatrys Ltd0.006-0.001-14.29%77.06万4623.001233.45万842.34万20.56亿14.04亿0.00%-14.29%-14.29%-14.29%-33.33%-33.33%-25.00%
42QXRQX Resources Ltd0.006-0.001-14.29%213.38万1.28万666.05万467.56万11.10亿7.79亿0.00%0.00%-14.29%-40.00%-70.00%-81.25%-73.91%
43CTQCareteq Ltd0.012-0.002-14.29%353.72万4.16万284.54万200.28万2.37亿1.67亿-14.29%-33.33%-7.69%-20.00%-58.62%-80.65%-58.62%
44NYMNarryer Metals Ltd0.024-0.004-14.29%10.00万2440.00318.01万145.78万1.33亿6074.19万-17.24%-14.29%-29.41%-53.85%-81.54%-78.18%-65.71%
45SP8StreamPlay Studio Ltd0.006-0.001-14.29%72.96万4761.00690.34万463.65万11.51亿7.73亿0.00%-14.29%0.00%-25.00%-25.00%-33.33%-25.00%
46SVGSavannah Goldfields Ltd0.025-0.004-13.79%26.23万6074.00702.71万591.18万2.81亿2.36亿+19.05%+4.17%-7.41%-19.35%-35.90%-82.76%-50.00%
47BURBurley Minerals Ltd0.069-0.011-13.75%2.88万2000.001037.56万631.57万1.50亿9153.25万-23.33%-31.00%-42.50%-44.80%-1.43%-46.92%-58.18%
48PAROParadigm Biopharmaceuticals Ltd0.013-0.002-13.33%30.84万4080.00455.47万406.64万3.50亿3.13亿+8.33%-43.48%-43.48%-73.47%-72.92%-72.92%-84.88%
49SMSStar Minerals Ltd0.033-0.005-13.16%238.18万8.67万312.59万114.90万9472.28万3481.69万+6.45%-2.94%+6.45%-8.33%-21.43%-64.52%-17.50%
50HARHaranga Resources Ltd0.033-0.005-13.16%31.18万1.08万295.45万140.62万8952.94万4261.35万-15.38%-26.67%-38.89%-62.07%-77.24%-70.00%-81.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MINKOXMINKOX
10.700-17.020-61.40%1200.001.28万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2NRZONeuRizer Ltd
0.001-0.001-50.00%6.00万60.00218.11万177.63万21.81亿17.76亿-50.00%0.00%0.00%-75.00%-66.67%-66.67%-75.00%
3ORAKOQORAKOQ
0.560-0.445-44.28%600.00336.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4CPUKOFCPUKOF
4.050-3.200-44.14%3000.001.20万0.000.000.000.00+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%
5NDXKONNDXKON
25.810-19.020-42.43%7.00万180.80万0.000.000.000.00-42.50%-42.50%-42.50%-42.50%-42.50%-42.50%-42.50%
6NTIOANeurotech International Ltd
0.005-0.003-37.50%5.32万266.000.000.000.000.00-28.57%-44.44%-75.00%-64.29%-28.57%-28.57%-37.50%
7AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%3.64万73.00633.86万392.25万31.69亿19.61亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%-33.33%
8EELENRG Elements Ltd
0.002-0.001-33.33%756.76万1.51万209.00万141.42万10.45亿7.07亿0.00%0.00%0.00%-33.33%-80.00%-50.00%-66.67%
9QANKOPQANKOP
1.280-0.620-32.63%6000.007680.000.000.000.000.00-32.63%-32.63%-32.63%-32.63%-32.63%-32.63%-32.63%
10BHPKODBHPKOD
6.670-3.030-31.24%800.005336.000.000.000.000.00-2.91%-15.57%-15.57%-15.57%-15.57%-15.57%-15.57%
11XPNXPON Technologies Group Ltd
0.009-0.004-30.77%960.31万8.48万326.20万165.05万3.62亿1.83亿-10.00%-10.00%-25.00%-40.00%-59.09%-93.57%-55.00%
12XROKOCXROKOC
48.300-20.360-29.65%500.002.42万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ZGCKOYCitigroup Global Markets Australia Pty Ltd
4.460-1.860-29.43%4000.001.83万0.000.000.000.00-4.90%-4.90%-4.90%-4.90%-4.90%-4.90%-4.90%
14BUYBounty Oil & Gas NL
0.003-0.001-25.00%1357.06万4.89万449.55万341.19万14.99亿11.37亿-25.00%-25.00%-40.00%-40.00%-57.14%-57.14%-70.00%
15PKOPeako Ltd
0.003-0.001-25.00%1.00万30.00263.54万174.72万8.78亿5.82亿-25.00%-25.00%-25.00%0.00%-57.14%-80.00%-40.00%
16TMXTerrain Minerals Ltd
0.003-0.001-25.00%209.75万6923.00529.81万375.38万17.66亿12.51亿-25.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
17T92OTerra Uranium Ltd
0.003-0.001-25.00%170.39万5112.000.000.000.000.00-57.14%-57.14%-85.00%-91.43%-95.77%-98.50%-91.43%
18FGHForesta Group Holdings Ltd
0.003-0.001-25.00%1907.94万5.72万706.63万282.23万23.55亿9.41亿-25.00%-40.00%-50.00%-66.67%-76.92%-81.25%-78.57%
19AOKAustralian Oil Co Ltd
0.003-0.001-25.00%41.67万1250.00283.39万178.66万9.45亿5.96亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
20FXUQOPFXUQOP
3.250-1.050-24.42%9667.003.37万0.000.000.000.00-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%
21CAQCAQ Holdings Ltd
0.008-0.002-20.00%6842.0055.00574.23万199.98万7.18亿2.50亿-27.27%-50.00%-83.67%-50.00%-42.86%-69.23%-20.00%
22MWYMidway Ltd
0.940-0.235-20.00%25.14万23.29万8209.60万3968.18万8733.62万4221.47万+3.74%+11.72%+72.90%+31.24%+45.23%+77.92%+38.76%
23NAENew Age Exploration Ltd
0.004-0.001-20.00%150.84万6357.00717.56万594.38万17.94亿14.86亿-20.00%0.00%+33.33%0.00%-20.00%-20.00%-33.33%
24SKNSkin Elements Ltd
0.004-0.001-20.00%38.59万1544.00225.59万139.34万5.64亿3.48亿-20.00%0.00%0.00%0.00%-20.00%-63.64%-20.00%
25TEGTriangle Energy(Global) Ltd
0.004-0.001-20.00%178.05万7246.00832.05万699.67万20.80亿17.49亿0.00%0.00%-33.33%-80.00%-78.95%-80.95%-84.00%
26ARBKOAARBKOA
10.850-2.700-19.93%276.002995.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27PPTKOFPPTKOF
3.660-0.800-17.94%1000.003660.000.000.000.000.00-28.79%-28.79%-28.79%-28.79%-28.79%-28.79%-28.79%
28SPASpacetalk Ltd
0.023-0.005-17.86%222.25万5.37万1126.86万759.79万4.90亿3.30亿-23.33%-25.81%+4.55%+21.05%+27.78%0.00%-11.54%
29LRVOLARVOTTO OPT DEC24
0.115-0.025-17.86%11.04万1.53万0.000.000.000.000.00%+9.52%+33.72%+1177.78%+150.00%+1177.78%+1050.00%
30DXBODimerix Ltd
0.230-0.050-17.86%10.70万2.48万1.28亿1.01亿5.57亿4.40亿-11.54%-16.36%-25.81%-46.51%+53.33%+1050.00%+70.37%
31HT8Harris Technology Group Ltd
0.010-0.002-16.67%4.77万477.00299.14万172.30万2.99亿1.72亿-9.09%-9.09%0.00%+25.00%-9.09%-28.57%-16.67%
32IPBIPB Petroleum Ltd
0.005-0.001-16.67%2900.0015.00353.20万205.90万7.06亿4.12亿-16.67%-16.67%-16.67%-37.50%-64.29%-37.50%-54.55%
33TFLTasFoods Ltd
0.010-0.002-16.67%8500.0086.00437.10万195.72万4.37亿1.96亿-16.67%-28.57%-50.00%-44.44%-64.29%-75.61%-66.67%
34LU7Lithium Universe Ltd
0.010-0.002-16.67%946.49万10.59万818.91万377.21万8.19亿3.77亿-16.67%-23.08%-28.57%-33.33%-50.00%-80.77%-70.59%
35CMBCambium Bio Ltd
0.330-0.065-16.46%2000.00660.00393.72万134.82万1193.10万408.55万+8.20%-5.71%-5.71%-58.75%-74.62%-74.62%-74.62%
36CPUJOBCPUJOB
9.300-1.700-15.45%2900.002.71万0.000.000.000.00-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%
37ID8Identitii Ltd
0.011-0.002-15.38%30.05万3652.00715.67万307.48万6.51亿2.80亿0.00%-15.38%+22.22%+22.22%-21.43%-59.26%-38.89%
38ALXJOBALXJOB
1.320-0.230-14.84%4000.005280.000.000.000.000.00-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%
39FCTFirstWave Cloud Technology Ltd
0.023-0.004-14.81%88.59万2.16万3933.04万2619.79万17.10亿11.39亿+4.55%+21.05%+27.78%+53.33%-17.86%-43.90%-42.50%
40ERAEnergy Resources of Australia Ltd
0.006-0.001-14.29%117.23万7966.001.33亿1789.28万221.48亿29.82亿0.00%+20.00%-64.71%-81.25%-89.83%-84.62%-83.78%
41PABPatrys Ltd
0.006-0.001-14.29%77.06万4623.001233.45万842.34万20.56亿14.04亿0.00%-14.29%-14.29%-14.29%-33.33%-33.33%-25.00%
42QXRQX Resources Ltd
0.006-0.001-14.29%213.38万1.28万666.05万467.56万11.10亿7.79亿0.00%0.00%-14.29%-40.00%-70.00%-81.25%-73.91%
43CTQCareteq Ltd
0.012-0.002-14.29%353.72万4.16万284.54万200.28万2.37亿1.67亿-14.29%-33.33%-7.69%-20.00%-58.62%-80.65%-58.62%
44NYMNarryer Metals Ltd
0.024-0.004-14.29%10.00万2440.00318.01万145.78万1.33亿6074.19万-17.24%-14.29%-29.41%-53.85%-81.54%-78.18%-65.71%
45SP8StreamPlay Studio Ltd
0.006-0.001-14.29%72.96万4761.00690.34万463.65万11.51亿7.73亿0.00%-14.29%0.00%-25.00%-25.00%-33.33%-25.00%
46SVGSavannah Goldfields Ltd
0.025-0.004-13.79%26.23万6074.00702.71万591.18万2.81亿2.36亿+19.05%+4.17%-7.41%-19.35%-35.90%-82.76%-50.00%
47BURBurley Minerals Ltd
0.069-0.011-13.75%2.88万2000.001037.56万631.57万1.50亿9153.25万-23.33%-31.00%-42.50%-44.80%-1.43%-46.92%-58.18%
48PAROParadigm Biopharmaceuticals Ltd
0.013-0.002-13.33%30.84万4080.00455.47万406.64万3.50亿3.13亿+8.33%-43.48%-43.48%-73.47%-72.92%-72.92%-84.88%
49SMSStar Minerals Ltd
0.033-0.005-13.16%238.18万8.67万312.59万114.90万9472.28万3481.69万+6.45%-2.94%+6.45%-8.33%-21.43%-64.52%-17.50%
50HARHaranga Resources Ltd
0.033-0.005-13.16%31.18万1.08万295.45万140.62万8952.94万4261.35万-15.38%-26.67%-38.89%-62.07%-77.24%-70.00%-81.67%