序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WDSIODWDSIOD0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2IAMIncome Asset Management Group Ltd0.035-0.044-55.70%4.29万1500.001331.76万560.40万3.81亿1.60亿-30.00%-36.36%-57.83%-61.54%-70.83%-81.58%-53.33%
3SI6Si6 Metals Ltd0.001-0.001-50.00%241.64万2416.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
4VPRVolt Group Ltd0.001-0.001-50.00%203.83万3077.001071.62万323.65万107.16亿32.37亿0.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
5NSMNorth Stawell Minerals Ltd0.020-0.015-42.86%299.99万6.18万321.55万78.43万1.61亿3921.63万-16.67%+5.26%+33.33%-50.00%-47.37%-88.57%-60.00%
6KLIKilli Resources Ltd0.084-0.061-42.07%1421.94万120.07万1177.88万808.45万1.40亿9624.35万-50.59%-45.81%-52.00%-5.62%+121.05%+58.49%+86.67%
7AUZOAAustralian Mines Ltd0.003-0.002-40.00%360.18万1.32万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
8MINJOEMINJOE19.730-10.320-34.34%6865.0014.07万0.000.000.000.00-39.07%+0.66%+27.21%-23.97%-23.97%-23.97%-23.97%
9LPDLepidico Ltd0.002-0.001-33.33%192.74万3953.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%-33.33%0.00%-33.33%-81.82%-75.00%
10PRXProdigy Gold NL0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
11ADOOAnteoTech Ltd0.010-0.005-33.33%147.49万1.71万2489.77万2106.85万24.90亿21.07亿0.00%+25.00%+42.86%+25.00%+25.00%+25.00%+25.00%
12LOVKOCLOVKOC7.810-3.720-32.26%4077.002.98万0.000.000.000.00-37.52%+3.17%-38.60%-38.60%-38.60%-38.60%-38.60%
13RRLKOARRLKOA0.840-0.380-31.15%2000.001675.000.000.000.000.00+28.24%+42.37%+42.37%+42.37%+42.37%+42.37%+42.37%
14APAKOEAPAKOE1.090-0.475-30.35%1.00万1.09万0.000.000.000.00-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%
15NANKOANANKOA0.655-0.270-29.19%1.00万6550.000.000.000.000.00-28.42%-5.07%+42.39%+42.39%+42.39%+42.39%+42.39%
16PPGPRO-PAC Packaging Ltd0.028-0.010-26.32%118.24万3.93万508.73万120.76万1.82亿4312.69万-30.00%-44.00%-53.33%-77.60%-86.67%-87.83%-90.18%
17IBGIronbark Zinc Ltd0.003-0.001-25.00%105.44万3163.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
18RGLRiversgold Ltd0.003-0.001-25.00%461.06万1.41万488.24万309.07万16.27亿10.30亿-25.00%-50.00%-40.00%-57.14%-57.14%-76.92%-72.73%
19SFGSeafarms Group Ltd0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
20NTMNT Minerals Ltd0.003-0.001-25.00%266.73万9546.00363.27万180.28万12.11亿6.01亿-25.00%0.00%0.00%-40.00%-66.67%-82.35%-62.50%
211AIOAlgorae Pharmaceuticals Ltd0.003-0.001-25.00%6.22万186.00506.22万316.32万16.87亿10.54亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%
22RR1OAReach Resources Ltd0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
23TM1OTerra Metals Ltd0.015-0.005-25.00%80.03万1.47万593.67万508.34万3.96亿3.39亿-25.00%-16.67%-76.56%-31.82%-31.82%-31.82%-31.82%
24AOKAustralian Oil Co Ltd0.003-0.001-25.00%434.37万1.37万283.39万177.92万9.45亿5.93亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
25HTMOHigh-Tech Metals Ltd0.039-0.010-20.41%1.25万488.00128.08万47.92万3284.00万1228.67万-22.00%-13.33%-13.33%-13.33%-13.33%-13.33%-35.00%
26ERAEnergy Resources of Australia Ltd0.004-0.001-20.00%1403.49万6.98万8859.32万1192.85万221.48亿29.82亿-60.00%-63.64%-42.86%-88.89%-92.59%-87.88%-89.19%
27LCLLCL Resources Ltd0.008-0.002-20.00%492.01万4.61万771.90万514.98万9.65亿6.44亿-11.11%-20.00%-33.33%-11.11%-27.27%-70.37%-52.94%
28NMENex Metals Exploration Ltd0.032-0.008-20.00%15.90万5278.00871.29万259.87万2.72亿8120.79万-20.00%-25.58%-34.69%+28.00%+77.78%-11.11%+6.67%
29PXXPolarX Ltd0.008-0.002-20.00%200.12万1.64万1900.40万1480.28万23.76亿18.50亿0.00%0.00%-11.11%-38.46%-46.67%-20.00%+14.29%
30D2OOADuxton Water Ltd0.016-0.004-20.00%1493.0024.000.000.000.000.000.00%0.00%+33.33%-23.81%-68.63%+166.67%-82.22%
31FG1OFlynn Gold Ltd0.004-0.001-20.00%7500.0030.00101.97万35.93万2.55亿8982.57万0.00%-42.86%-33.33%0.00%0.00%0.00%0.00%
32CC9Chariot Corp Ltd0.225-0.055-19.64%41.33万9.83万3381.78万1534.49万1.50亿6819.95万+15.38%+55.17%+80.00%+60.71%+2.27%-8.16%-58.33%
33LOVJOCLOVJOC17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
34WTCKOFWTCKOF64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
35KCCKincora Copper Ltd0.038-0.008-17.39%43.05万1.93万939.26万503.00万2.47亿1.32亿-15.56%-9.52%-13.64%-20.83%+22.58%-45.71%-7.32%
36WC1West Cobar Metals Ltd0.019-0.004-17.39%6.40万1352.00292.29万210.17万1.54亿1.11亿-29.63%-20.83%-32.14%-42.42%-54.76%-78.89%-75.00%
37MQGKOQMQGKOQ51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
38CSLMOTCSLMOT79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
39BPPBabylon Pump & Power Ltd0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
40BUYBounty Oil & Gas NL0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
41PRMProminence Energy Ltd0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
42VTIVisioneering Technologies Inc0.100-0.020-16.67%1.09万1290.00561.31万389.19万5613.14万3891.86万-20.00%-13.04%-13.04%-37.50%-55.56%-59.18%-60.00%
43H2GGreenHy2 Ltd0.005-0.001-16.67%30.00万1500.00299.09万159.61万5.98亿3.19亿-16.67%+66.67%0.00%-44.44%-37.50%-86.49%-37.50%
44ENVOEnova Mining Ltd0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
45PGYOPilot Energy Ltd0.005-0.001-16.67%54.45万2813.00821.04万673.33万16.42亿13.47亿-37.50%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
46TYRKOCTYRKOC0.285-0.055-16.18%7.00万1.97万0.000.000.000.00-29.63%-53.66%-40.00%-40.00%-40.00%-40.00%-40.00%
47FFGFatfish Group Ltd0.011-0.002-15.38%113.25万1.25万1547.23万851.40万14.07亿7.74亿-21.43%+10.00%0.00%-15.38%-35.29%0.00%-35.29%
48PARParadigm Biopharmaceuticals Ltd0.225-0.040-15.09%210.19万50.31万7883.20万7052.67万3.50亿3.13亿+7.14%+12.50%+12.50%-11.76%-8.16%-64.57%-47.06%
49ADXOADX Energy Ltd0.035-0.006-14.63%3.68万1290.001990.60万1776.08万5.69亿5.07亿-12.50%+16.67%+20.69%+84.21%+84.21%+84.21%+84.21%
50WTCWiseTech Global Ltd104.650-17.830-14.56%289.52万3.10亿350.01亿184.19亿3.34亿1.76亿-20.56%-20.55%-21.01%+9.71%+13.50%+74.84%+39.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WDSIODWDSIOD
0.150-0.200-57.14%1.80万2693.000.000.000.000.00-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%-92.57%
2IAMIncome Asset Management Group Ltd
0.035-0.044-55.70%4.29万1500.001331.76万560.40万3.81亿1.60亿-30.00%-36.36%-57.83%-61.54%-70.83%-81.58%-53.33%
3SI6Si6 Metals Ltd
0.001-0.001-50.00%241.64万2416.00257.79万186.24万25.78亿18.62亿0.00%0.00%-50.00%-66.67%-75.00%-85.71%-80.00%
4VPRVolt Group Ltd
0.001-0.001-50.00%203.83万3077.001071.62万323.65万107.16亿32.37亿0.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
5NSMNorth Stawell Minerals Ltd
0.020-0.015-42.86%299.99万6.18万321.55万78.43万1.61亿3921.63万-16.67%+5.26%+33.33%-50.00%-47.37%-88.57%-60.00%
6KLIKilli Resources Ltd
0.084-0.061-42.07%1421.94万120.07万1177.88万808.45万1.40亿9624.35万-50.59%-45.81%-52.00%-5.62%+121.05%+58.49%+86.67%
7AUZOAAustralian Mines Ltd
0.003-0.002-40.00%360.18万1.32万419.55万382.35万13.99亿12.74亿0.00%+50.00%0.00%0.00%0.00%0.00%0.00%
8MINJOEMINJOE
19.730-10.320-34.34%6865.0014.07万0.000.000.000.00-39.07%+0.66%+27.21%-23.97%-23.97%-23.97%-23.97%
9LPDLepidico Ltd
0.002-0.001-33.33%192.74万3953.001717.82万1560.88万85.89亿78.04亿-33.33%-33.33%-33.33%0.00%-33.33%-81.82%-75.00%
10PRXProdigy Gold NL
0.002-0.001-33.33%5.58万158.00466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%0.00%-50.00%-71.43%-66.67%
11ADOOAnteoTech Ltd
0.010-0.005-33.33%147.49万1.71万2489.77万2106.85万24.90亿21.07亿0.00%+25.00%+42.86%+25.00%+25.00%+25.00%+25.00%
12LOVKOCLOVKOC
7.810-3.720-32.26%4077.002.98万0.000.000.000.00-37.52%+3.17%-38.60%-38.60%-38.60%-38.60%-38.60%
13RRLKOARRLKOA
0.840-0.380-31.15%2000.001675.000.000.000.000.00+28.24%+42.37%+42.37%+42.37%+42.37%+42.37%+42.37%
14APAKOEAPAKOE
1.090-0.475-30.35%1.00万1.09万0.000.000.000.00-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%-44.39%
15NANKOANANKOA
0.655-0.270-29.19%1.00万6550.000.000.000.000.00-28.42%-5.07%+42.39%+42.39%+42.39%+42.39%+42.39%
16PPGPRO-PAC Packaging Ltd
0.028-0.010-26.32%118.24万3.93万508.73万120.76万1.82亿4312.69万-30.00%-44.00%-53.33%-77.60%-86.67%-87.83%-90.18%
17IBGIronbark Zinc Ltd
0.003-0.001-25.00%105.44万3163.00550.09万293.74万18.34亿9.79亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-57.14%
18RGLRiversgold Ltd
0.003-0.001-25.00%461.06万1.41万488.24万309.07万16.27亿10.30亿-25.00%-50.00%-40.00%-57.14%-57.14%-76.92%-72.73%
19SFGSeafarms Group Ltd
0.003-0.001-25.00%6.42万193.001450.98万808.28万48.37亿26.94亿0.00%0.00%+50.00%-25.00%-25.00%-40.00%-50.00%
20NTMNT Minerals Ltd
0.003-0.001-25.00%266.73万9546.00363.27万180.28万12.11亿6.01亿-25.00%0.00%0.00%-40.00%-66.67%-82.35%-62.50%
211AIOAlgorae Pharmaceuticals Ltd
0.003-0.001-25.00%6.22万186.00506.22万316.32万16.87亿10.54亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%
22RR1OAReach Resources Ltd
0.003-0.001-25.00%28.00万1201.00262.33万188.58万8.74亿6.29亿-25.00%-50.00%-62.50%0.00%+50.00%+50.00%+50.00%
23TM1OTerra Metals Ltd
0.015-0.005-25.00%80.03万1.47万593.67万508.34万3.96亿3.39亿-25.00%-16.67%-76.56%-31.82%-31.82%-31.82%-31.82%
24AOKAustralian Oil Co Ltd
0.003-0.001-25.00%434.37万1.37万283.39万177.92万9.45亿5.93亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
25HTMOHigh-Tech Metals Ltd
0.039-0.010-20.41%1.25万488.00128.08万47.92万3284.00万1228.67万-22.00%-13.33%-13.33%-13.33%-13.33%-13.33%-35.00%
26ERAEnergy Resources of Australia Ltd
0.004-0.001-20.00%1403.49万6.98万8859.32万1192.85万221.48亿29.82亿-60.00%-63.64%-42.86%-88.89%-92.59%-87.88%-89.19%
27LCLLCL Resources Ltd
0.008-0.002-20.00%492.01万4.61万771.90万514.98万9.65亿6.44亿-11.11%-20.00%-33.33%-11.11%-27.27%-70.37%-52.94%
28NMENex Metals Exploration Ltd
0.032-0.008-20.00%15.90万5278.00871.29万259.87万2.72亿8120.79万-20.00%-25.58%-34.69%+28.00%+77.78%-11.11%+6.67%
29PXXPolarX Ltd
0.008-0.002-20.00%200.12万1.64万1900.40万1480.28万23.76亿18.50亿0.00%0.00%-11.11%-38.46%-46.67%-20.00%+14.29%
30D2OOADuxton Water Ltd
0.016-0.004-20.00%1493.0024.000.000.000.000.000.00%0.00%+33.33%-23.81%-68.63%+166.67%-82.22%
31FG1OFlynn Gold Ltd
0.004-0.001-20.00%7500.0030.00101.97万35.93万2.55亿8982.57万0.00%-42.86%-33.33%0.00%0.00%0.00%0.00%
32CC9Chariot Corp Ltd
0.225-0.055-19.64%41.33万9.83万3381.78万1534.49万1.50亿6819.95万+15.38%+55.17%+80.00%+60.71%+2.27%-8.16%-58.33%
33LOVJOCLOVJOC
17.250-4.080-19.13%1200.002.07万0.000.000.000.00-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%-5.32%
34WTCKOFWTCKOF
64.000-13.550-17.47%100.006385.000.000.000.000.00-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%-17.47%
35KCCKincora Copper Ltd
0.038-0.008-17.39%43.05万1.93万939.26万503.00万2.47亿1.32亿-15.56%-9.52%-13.64%-20.83%+22.58%-45.71%-7.32%
36WC1West Cobar Metals Ltd
0.019-0.004-17.39%6.40万1352.00292.29万210.17万1.54亿1.11亿-29.63%-20.83%-32.14%-42.42%-54.76%-78.89%-75.00%
37MQGKOQMQGKOQ
51.320-10.670-17.21%300.001.54万0.000.000.000.00-18.14%-25.08%-25.08%-25.08%-25.08%-25.08%-25.08%
38CSLMOTCSLMOT
79.580-16.000-16.74%53.004218.000.000.000.000.00-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%-16.74%
39BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%7.50万375.001249.77万568.67万25.00亿11.37亿0.00%-16.67%0.00%-16.67%+25.00%0.00%+25.00%
40BUYBounty Oil & Gas NL
0.005-0.001-16.67%535.12万2.68万749.25万555.31万14.99亿11.11亿-16.67%0.00%+25.00%+25.00%-16.67%-28.57%-50.00%
41PRMProminence Energy Ltd
0.005-0.001-16.67%820.004.00194.59万89.18万3.89亿1.78亿-16.67%0.00%0.00%-16.67%-50.00%-72.22%-54.55%
42VTIVisioneering Technologies Inc
0.100-0.020-16.67%1.09万1290.00561.31万389.19万5613.14万3891.86万-20.00%-13.04%-13.04%-37.50%-55.56%-59.18%-60.00%
43H2GGreenHy2 Ltd
0.005-0.001-16.67%30.00万1500.00299.09万159.61万5.98亿3.19亿-16.67%+66.67%0.00%-44.44%-37.50%-86.49%-37.50%
44ENVOEnova Mining Ltd
0.005-0.001-16.67%30.00万1500.00492.46万287.46万9.85亿5.75亿-16.67%0.00%0.00%-44.44%-78.26%-37.50%-37.50%
45PGYOPilot Energy Ltd
0.005-0.001-16.67%54.45万2813.00821.04万673.33万16.42亿13.47亿-37.50%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
46TYRKOCTYRKOC
0.285-0.055-16.18%7.00万1.97万0.000.000.000.00-29.63%-53.66%-40.00%-40.00%-40.00%-40.00%-40.00%
47FFGFatfish Group Ltd
0.011-0.002-15.38%113.25万1.25万1547.23万851.40万14.07亿7.74亿-21.43%+10.00%0.00%-15.38%-35.29%0.00%-35.29%
48PARParadigm Biopharmaceuticals Ltd
0.225-0.040-15.09%210.19万50.31万7883.20万7052.67万3.50亿3.13亿+7.14%+12.50%+12.50%-11.76%-8.16%-64.57%-47.06%
49ADXOADX Energy Ltd
0.035-0.006-14.63%3.68万1290.001990.60万1776.08万5.69亿5.07亿-12.50%+16.67%+20.69%+84.21%+84.21%+84.21%+84.21%
50WTCWiseTech Global Ltd
104.650-17.830-14.56%289.52万3.10亿350.01亿184.19亿3.34亿1.76亿-20.56%-20.55%-21.01%+9.71%+13.50%+74.84%+39.07%