序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MHCManhattan Corp Ltd0.001-0.001-50.00%58.31万583.00449.80万360.54万44.98亿36.05亿0.00%-50.00%0.00%-50.00%-66.67%-90.00%-75.00%
2RIERiedel Resources Ltd0.001-0.001-50.00%29.01万540.00222.38万116.15万22.24亿11.61亿-50.00%-50.00%-50.00%-75.00%-83.33%-83.33%-66.67%
3TKLTraka Resources Ltd0.001-0.001-50.00%110.00万1100.00194.57万149.36万19.46亿14.94亿0.00%0.00%0.00%-50.00%-87.50%-85.71%-66.67%
4TVNOTivan Ltd0.005-0.005-50.00%7.70万385.00884.31万695.98万17.69亿13.92亿0.00%-37.50%-16.67%-73.68%-66.67%-54.55%-75.00%
5TG1OTechGen Metals Ltd0.002-0.002-50.00%12.85万353.0031.73万27.22万1.59亿1.36亿-60.00%-60.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6AAUOAntilles Gold Ltd0.001-0.001-50.00%1770.00万1.77万185.57万149.15万18.56亿14.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7AUQRALARA RES RTS12NOVD0.001-0.001-50.00%25.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8NOUONoumi Ltd0.008-0.007-46.67%1552.0012.000.000.000.000.00-27.27%+14.29%-20.00%-27.27%-42.86%-69.23%-60.00%
9SULKOCSULKOC3.630-2.570-41.45%1000.003630.000.000.000.000.00-41.45%-41.45%-41.45%-41.45%-41.45%-41.45%-41.45%
10GPTJOAGPTJOA1.490-0.750-33.48%10.00万14.90万0.000.000.000.00-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%
11PRXProdigy Gold NL0.002-0.001-33.33%222.41万6388.00635.01万109.72万31.75亿5.49亿+100.00%0.00%0.00%-33.33%-33.33%-66.67%-66.67%
12PURPursuit Minerals Ltd0.002-0.001-33.33%30.83万784.00718.08万562.86万35.90亿28.14亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-75.00%
13ICUInvestor Centre Ltd0.002-0.001-33.33%7.79万156.0060.90万24.32万3.05亿1.22亿-33.33%-33.33%-50.00%-50.00%-85.71%-99.98%-94.29%
14CRIOCritica Ltd0.002-0.001-33.33%15.70万314.000.000.000.000.000.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
15CVWClearView Wealth Ltd0.360-0.160-30.77%856.47万342.36万2.37亿1.33亿6.58亿3.69亿-31.43%-32.08%-30.77%-38.12%-33.70%-27.44%-34.32%
16RRLKOARRLKOA0.565-0.240-29.81%5300.002995.000.000.000.000.00-39.89%-8.13%-4.24%-4.24%-4.24%-4.24%-4.24%
17LRVOLARVOTTO OPT DEC240.270-0.110-28.95%4.05万1.16万0.000.000.000.00-37.93%-6.90%+350.00%+3757.14%+575.00%+390.91%+2600.00%
18CR9Corella Resources Ltd0.005-0.002-28.57%111.28万6513.00232.55万132.31万4.65亿2.65亿-37.50%-64.29%-28.57%-58.33%-75.00%-79.17%-77.27%
19DMPKOCDMPKOC6.300-2.450-28.00%2483.001.55万0.000.000.000.00-41.61%-27.59%+1.94%-17.11%-17.11%-17.11%-17.11%
20CMXChemX Materials Ltd0.026-0.010-27.78%99.29万2.61万335.46万96.58万1.29亿3714.58万-42.22%-25.71%-27.78%-49.02%-65.33%-75.24%-68.29%
21AL8Alderan Resources Ltd0.003-0.001-25.00%1.05万32.00572.79万374.92万19.09亿12.50亿-25.00%0.00%0.00%-25.00%-40.00%-62.50%-40.00%
22DTIDTI Group Ltd0.009-0.003-25.00%1.90万171.00402.30万157.13万4.47亿1.75亿0.00%0.00%-18.18%-52.63%-40.00%-56.10%-55.00%
23MRQMrg Metals Ltd0.003-0.001-25.00%22.84万685.00817.96万654.27万27.27亿21.81亿0.00%0.00%0.00%-25.00%+50.00%0.00%+50.00%
24TYXTyranna Resources Ltd0.003-0.001-25.00%12.53万501.00986.38万438.43万32.88亿14.61亿-25.00%-25.00%-40.00%-25.00%-75.00%-81.25%-82.35%
25EVREV Resources Ltd0.003-0.001-25.00%10.92万330.00456.96万300.16万15.23亿10.01亿-25.00%-40.00%-25.00%-40.00%-66.67%-76.92%-72.73%
26AEVOAvenira Ltd0.003-0.001-25.00%65.00万1950.00811.21万472.98万27.04亿15.77亿-40.00%-25.00%-40.00%-40.00%-70.00%-62.50%-62.50%
27IVROInvestigator Resources Ltd0.009-0.003-25.00%23.75万2145.001429.99万1271.25万15.89亿14.12亿-25.00%-10.00%-18.18%-43.75%+28.57%-64.00%-47.06%
28CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%605.65万2.27万660.42万466.55万22.01亿15.55亿0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%
29HYTOHyTerra Ltd0.015-0.005-25.00%100.46万1.91万1463.65万1039.86万9.76亿6.93亿-31.82%-48.28%-16.67%+275.00%+275.00%+275.00%+275.00%
30EVNKOEEVNKOE1.220-0.390-24.22%4.25万5.26万0.000.000.000.00-28.65%-27.60%-3.17%-3.17%-3.17%-3.17%-3.17%
31ZSIKOEZSIKOE1.655-0.525-24.08%2.50万4.14万0.000.000.000.00+12.20%+17.38%+17.38%+17.38%+17.38%+17.38%+17.38%
32MTHOMithril Silver and Gold Ltd0.230-0.070-23.33%10.30万2.46万2456.24万2052.76万1.07亿8925.04万-39.47%-29.23%-8.00%+187.50%+187.50%+187.50%+187.50%
33CDXOACardieX Ltd0.030-0.009-23.08%62.19万1.87万882.52万540.97万2.94亿1.80亿+50.00%+50.00%+50.00%+66.67%+66.67%+66.67%+66.67%
34NMENex Metals Exploration Ltd0.028-0.008-22.22%8.52万2441.00762.38万207.43万2.72亿7408.37万-6.67%-6.67%-33.33%+7.69%-6.67%-28.21%-6.67%
35CHNKOACHNKOA0.760-0.210-21.65%6.80万5.23万0.000.000.000.00-24.38%-33.91%+7.04%+63.44%+63.44%+63.44%+63.44%
36NSTKOENSTKOE3.900-1.070-21.53%254.00991.000.000.000.000.00-30.23%-0.76%+19.63%+64.56%+64.56%+64.56%+64.56%
37VAUKOAVAUKOA0.110-0.030-21.43%9367.001030.000.000.000.000.00-31.25%0.00%+4.76%+4.76%+4.76%+4.76%+4.76%
38HCTHolista CollTech Ltd0.015-0.004-21.05%27.02万4562.00428.65万75.00万2.86亿5000.02万-31.82%-37.50%-37.50%+200.00%+25.00%-61.54%+50.00%
39TTMOTITANMIN OPT JAN250.150-0.040-21.05%9.71万1.46万0.000.000.000.00-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
40GPRGeopacific Resources Ltd0.027-0.007-20.59%329.10万9.67万3194.30万1026.41万11.83亿3.80亿-12.90%+3.85%+12.50%0.00%+3.85%+58.82%+35.00%
41RFARare Foods Australia Ltd0.031-0.008-20.51%8.59万2664.00843.15万423.94万2.72亿1.37亿+29.17%+55.00%+158.33%+19.23%-34.04%-61.25%-31.11%
42FMEFuture Metals NL0.020-0.005-20.00%156.67万3.35万1150.08万1079.21万5.75亿5.40亿-20.00%-16.67%0.00%-9.09%-33.33%-54.55%-35.48%
43G88Golden Mile Resources Ltd0.012-0.003-20.00%166.50万2.21万567.39万264.02万4.73亿2.20亿-33.33%-20.00%-7.69%+20.00%0.00%-47.83%-36.84%
44FRSForrestania Resources Ltd0.012-0.003-20.00%318.40万4.38万223.04万148.82万1.86亿1.24亿-14.29%-14.29%-14.29%-62.50%-29.41%-74.47%-57.14%
45CCOThe Calmer Co International Ltd0.008-0.002-20.00%551.40万5.03万1761.11万1244.14万22.01亿15.55亿0.00%-20.00%0.00%+14.29%+33.33%+100.00%+14.29%
46WCNOWhite Cliff Minerals Ltd0.008-0.002-20.00%340.00万2.98万1510.71万1002.83万18.88亿12.54亿0.00%-33.33%-11.11%+60.00%+33.33%+166.67%+166.67%
47TMGODTrigg Minerals Ltd0.020-0.005-20.00%420.64万8.93万1061.36万678.91万5.31亿3.39亿-23.08%+66.67%+53.85%+900.00%+900.00%+900.00%+900.00%
48ENVOEnova Mining Ltd0.004-0.001-20.00%35.00万1400.00393.97万229.97万9.85亿5.75亿-20.00%-20.00%-50.00%-50.00%-84.62%-50.00%-50.00%
49BGLKOBBGLKOB0.500-0.120-19.35%9800.004957.000.000.000.000.00-29.58%-24.81%+25.00%-3.85%-3.85%-3.85%-3.85%
50ZSIKOJZSIKOJ0.995-0.225-18.44%3.15万3.19万0.000.000.000.00-35.60%-14.96%+2.05%+43.17%+43.17%+43.17%+43.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MHCManhattan Corp Ltd
0.001-0.001-50.00%58.31万583.00449.80万360.54万44.98亿36.05亿0.00%-50.00%0.00%-50.00%-66.67%-90.00%-75.00%
2RIERiedel Resources Ltd
0.001-0.001-50.00%29.01万540.00222.38万116.15万22.24亿11.61亿-50.00%-50.00%-50.00%-75.00%-83.33%-83.33%-66.67%
3TKLTraka Resources Ltd
0.001-0.001-50.00%110.00万1100.00194.57万149.36万19.46亿14.94亿0.00%0.00%0.00%-50.00%-87.50%-85.71%-66.67%
4TVNOTivan Ltd
0.005-0.005-50.00%7.70万385.00884.31万695.98万17.69亿13.92亿0.00%-37.50%-16.67%-73.68%-66.67%-54.55%-75.00%
5TG1OTechGen Metals Ltd
0.002-0.002-50.00%12.85万353.0031.73万27.22万1.59亿1.36亿-60.00%-60.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6AAUOAntilles Gold Ltd
0.001-0.001-50.00%1770.00万1.77万185.57万149.15万18.56亿14.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7AUQRALARA RES RTS12NOVD
0.001-0.001-50.00%25.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8NOUONoumi Ltd
0.008-0.007-46.67%1552.0012.000.000.000.000.00-27.27%+14.29%-20.00%-27.27%-42.86%-69.23%-60.00%
9SULKOCSULKOC
3.630-2.570-41.45%1000.003630.000.000.000.000.00-41.45%-41.45%-41.45%-41.45%-41.45%-41.45%-41.45%
10GPTJOAGPTJOA
1.490-0.750-33.48%10.00万14.90万0.000.000.000.00-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%
11PRXProdigy Gold NL
0.002-0.001-33.33%222.41万6388.00635.01万109.72万31.75亿5.49亿+100.00%0.00%0.00%-33.33%-33.33%-66.67%-66.67%
12PURPursuit Minerals Ltd
0.002-0.001-33.33%30.83万784.00718.08万562.86万35.90亿28.14亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-75.00%
13ICUInvestor Centre Ltd
0.002-0.001-33.33%7.79万156.0060.90万24.32万3.05亿1.22亿-33.33%-33.33%-50.00%-50.00%-85.71%-99.98%-94.29%
14CRIOCritica Ltd
0.002-0.001-33.33%15.70万314.000.000.000.000.000.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
15CVWClearView Wealth Ltd
0.360-0.160-30.77%856.47万342.36万2.37亿1.33亿6.58亿3.69亿-31.43%-32.08%-30.77%-38.12%-33.70%-27.44%-34.32%
16RRLKOARRLKOA
0.565-0.240-29.81%5300.002995.000.000.000.000.00-39.89%-8.13%-4.24%-4.24%-4.24%-4.24%-4.24%
17LRVOLARVOTTO OPT DEC24
0.270-0.110-28.95%4.05万1.16万0.000.000.000.00-37.93%-6.90%+350.00%+3757.14%+575.00%+390.91%+2600.00%
18CR9Corella Resources Ltd
0.005-0.002-28.57%111.28万6513.00232.55万132.31万4.65亿2.65亿-37.50%-64.29%-28.57%-58.33%-75.00%-79.17%-77.27%
19DMPKOCDMPKOC
6.300-2.450-28.00%2483.001.55万0.000.000.000.00-41.61%-27.59%+1.94%-17.11%-17.11%-17.11%-17.11%
20CMXChemX Materials Ltd
0.026-0.010-27.78%99.29万2.61万335.46万96.58万1.29亿3714.58万-42.22%-25.71%-27.78%-49.02%-65.33%-75.24%-68.29%
21AL8Alderan Resources Ltd
0.003-0.001-25.00%1.05万32.00572.79万374.92万19.09亿12.50亿-25.00%0.00%0.00%-25.00%-40.00%-62.50%-40.00%
22DTIDTI Group Ltd
0.009-0.003-25.00%1.90万171.00402.30万157.13万4.47亿1.75亿0.00%0.00%-18.18%-52.63%-40.00%-56.10%-55.00%
23MRQMrg Metals Ltd
0.003-0.001-25.00%22.84万685.00817.96万654.27万27.27亿21.81亿0.00%0.00%0.00%-25.00%+50.00%0.00%+50.00%
24TYXTyranna Resources Ltd
0.003-0.001-25.00%12.53万501.00986.38万438.43万32.88亿14.61亿-25.00%-25.00%-40.00%-25.00%-75.00%-81.25%-82.35%
25EVREV Resources Ltd
0.003-0.001-25.00%10.92万330.00456.96万300.16万15.23亿10.01亿-25.00%-40.00%-25.00%-40.00%-66.67%-76.92%-72.73%
26AEVOAvenira Ltd
0.003-0.001-25.00%65.00万1950.00811.21万472.98万27.04亿15.77亿-40.00%-25.00%-40.00%-40.00%-70.00%-62.50%-62.50%
27IVROInvestigator Resources Ltd
0.009-0.003-25.00%23.75万2145.001429.99万1271.25万15.89亿14.12亿-25.00%-10.00%-18.18%-43.75%+28.57%-64.00%-47.06%
28CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%605.65万2.27万660.42万466.55万22.01亿15.55亿0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%
29HYTOHyTerra Ltd
0.015-0.005-25.00%100.46万1.91万1463.65万1039.86万9.76亿6.93亿-31.82%-48.28%-16.67%+275.00%+275.00%+275.00%+275.00%
30EVNKOEEVNKOE
1.220-0.390-24.22%4.25万5.26万0.000.000.000.00-28.65%-27.60%-3.17%-3.17%-3.17%-3.17%-3.17%
31ZSIKOEZSIKOE
1.655-0.525-24.08%2.50万4.14万0.000.000.000.00+12.20%+17.38%+17.38%+17.38%+17.38%+17.38%+17.38%
32MTHOMithril Silver and Gold Ltd
0.230-0.070-23.33%10.30万2.46万2456.24万2052.76万1.07亿8925.04万-39.47%-29.23%-8.00%+187.50%+187.50%+187.50%+187.50%
33CDXOACardieX Ltd
0.030-0.009-23.08%62.19万1.87万882.52万540.97万2.94亿1.80亿+50.00%+50.00%+50.00%+66.67%+66.67%+66.67%+66.67%
34NMENex Metals Exploration Ltd
0.028-0.008-22.22%8.52万2441.00762.38万207.43万2.72亿7408.37万-6.67%-6.67%-33.33%+7.69%-6.67%-28.21%-6.67%
35CHNKOACHNKOA
0.760-0.210-21.65%6.80万5.23万0.000.000.000.00-24.38%-33.91%+7.04%+63.44%+63.44%+63.44%+63.44%
36NSTKOENSTKOE
3.900-1.070-21.53%254.00991.000.000.000.000.00-30.23%-0.76%+19.63%+64.56%+64.56%+64.56%+64.56%
37VAUKOAVAUKOA
0.110-0.030-21.43%9367.001030.000.000.000.000.00-31.25%0.00%+4.76%+4.76%+4.76%+4.76%+4.76%
38HCTHolista CollTech Ltd
0.015-0.004-21.05%27.02万4562.00428.65万75.00万2.86亿5000.02万-31.82%-37.50%-37.50%+200.00%+25.00%-61.54%+50.00%
39TTMOTITANMIN OPT JAN25
0.150-0.040-21.05%9.71万1.46万0.000.000.000.00-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
40GPRGeopacific Resources Ltd
0.027-0.007-20.59%329.10万9.67万3194.30万1026.41万11.83亿3.80亿-12.90%+3.85%+12.50%0.00%+3.85%+58.82%+35.00%
41RFARare Foods Australia Ltd
0.031-0.008-20.51%8.59万2664.00843.15万423.94万2.72亿1.37亿+29.17%+55.00%+158.33%+19.23%-34.04%-61.25%-31.11%
42FMEFuture Metals NL
0.020-0.005-20.00%156.67万3.35万1150.08万1079.21万5.75亿5.40亿-20.00%-16.67%0.00%-9.09%-33.33%-54.55%-35.48%
43G88Golden Mile Resources Ltd
0.012-0.003-20.00%166.50万2.21万567.39万264.02万4.73亿2.20亿-33.33%-20.00%-7.69%+20.00%0.00%-47.83%-36.84%
44FRSForrestania Resources Ltd
0.012-0.003-20.00%318.40万4.38万223.04万148.82万1.86亿1.24亿-14.29%-14.29%-14.29%-62.50%-29.41%-74.47%-57.14%
45CCOThe Calmer Co International Ltd
0.008-0.002-20.00%551.40万5.03万1761.11万1244.14万22.01亿15.55亿0.00%-20.00%0.00%+14.29%+33.33%+100.00%+14.29%
46WCNOWhite Cliff Minerals Ltd
0.008-0.002-20.00%340.00万2.98万1510.71万1002.83万18.88亿12.54亿0.00%-33.33%-11.11%+60.00%+33.33%+166.67%+166.67%
47TMGODTrigg Minerals Ltd
0.020-0.005-20.00%420.64万8.93万1061.36万678.91万5.31亿3.39亿-23.08%+66.67%+53.85%+900.00%+900.00%+900.00%+900.00%
48ENVOEnova Mining Ltd
0.004-0.001-20.00%35.00万1400.00393.97万229.97万9.85亿5.75亿-20.00%-20.00%-50.00%-50.00%-84.62%-50.00%-50.00%
49BGLKOBBGLKOB
0.500-0.120-19.35%9800.004957.000.000.000.000.00-29.58%-24.81%+25.00%-3.85%-3.85%-3.85%-3.85%
50ZSIKOJZSIKOJ
0.995-0.225-18.44%3.15万3.19万0.000.000.000.00-35.60%-14.96%+2.05%+43.17%+43.17%+43.17%+43.17%