序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGUOMagnum Mining and Exploration Ltd0.002-0.003-60.00%50.00万1267.00161.87万128.15万8.09亿6.41亿-60.00%-33.33%0.00%-71.43%-66.67%-92.00%-81.82%
2NABKOVNABKOV8.170-5.230-39.03%1000.008170.000.000.000.000.00+36.62%+22.31%+14.59%+14.59%+14.59%+14.59%+14.59%
3SBMSt Barbara Ltd0.200-0.105-34.43%3346.89万681.88万2.17亿1.58亿10.83亿7.91亿-35.48%-41.18%-40.30%-42.86%-4.76%-2.44%-4.76%
4MOMMoab Minerals Ltd0.002-0.001-33.33%145.66万2913.00313.40万213.90万15.67亿10.69亿-33.33%-33.33%-60.00%-66.67%-66.67%-84.62%-71.43%
5NOVOANovatti Group Ltd0.003-0.001-25.00%108.18万3245.00144.47万90.72万4.82亿3.02亿-40.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
6AU1The Agency Group Australia Ltd0.020-0.005-20.00%36.43万7286.00879.15万251.13万4.40亿1.26亿-28.57%-20.00%-20.00%0.00%-52.38%-39.39%-37.50%
7MTBMount Burgess Mining NL0.004-0.001-20.00%9.53万381.00135.81万70.19万3.40亿1.75亿-20.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
8PRMProminence Energy Ltd0.004-0.001-20.00%43.85万1754.00155.67万64.49万3.89亿1.61亿-20.00%-20.00%-33.33%-20.00%-55.56%-78.95%-63.64%
9D2OOADuxton Water Ltd0.016-0.004-20.00%1125.0018.000.000.000.000.00-20.00%-20.00%-20.00%0.00%-60.00%+166.67%-82.22%
10EAXEnergy Action Ltd0.285-0.060-17.39%4000.001140.001110.97万7.26万3898.14万25.48万-16.18%-16.18%-8.06%+50.00%+307.14%-20.83%+26.67%
111CGOne Click Group Ltd0.010-0.002-16.67%155.46万1.71万948.87万573.90万9.49亿5.74亿-9.09%-9.09%-9.09%0.00%0.00%-23.08%-16.67%
12ANRAnatara Lifesciences Ltd0.042-0.008-16.00%14.46万6378.00896.21万555.03万2.13亿1.32亿-19.23%-8.70%-30.00%-8.70%-4.55%+55.56%+90.91%
13IMIInfinity Mining Ltd0.011-0.002-15.38%55.58万6404.00463.12万224.05万4.21亿2.04亿-21.43%-35.29%-42.11%-45.00%-83.08%-90.00%-92.14%
14AX8Accelerate Resources Ltd0.006-0.001-14.29%13.49万943.00397.31万284.57万6.62亿4.74亿-25.00%-14.29%-33.33%-40.00%-89.09%-89.66%-85.71%
15CHMChimeric Therapeutics Ltd0.006-0.001-14.29%1830.55万11.03万945.09万414.23万15.75亿6.90亿-14.29%-14.29%-33.33%-60.00%-66.67%-80.00%-82.86%
161AIAlgorae Pharmaceuticals Ltd0.006-0.001-14.29%33.40万2004.001012.44万627.28万16.87亿10.45亿-14.29%-25.00%-14.29%-14.29%-40.00%-50.00%-40.00%
17CAZCazaly Resources Ltd0.013-0.002-13.33%552.27万7.23万599.69万359.85万4.61亿2.77亿-23.53%-13.33%0.00%-7.14%-38.10%-63.89%-55.17%
18GBZGBM Resources Ltd0.007-0.001-12.50%3800.0027.00809.68万516.72万11.57亿7.38亿-12.50%-22.22%0.00%-12.50%-36.36%-56.25%-22.22%
19RADOARadiopharm Theranostics Ltd0.007-0.001-12.50%50.00万3500.000.000.000.000.00-30.00%-53.33%-30.00%-36.36%-36.36%-36.36%-36.36%
20PR2Piche Resources Ltd0.079-0.011-12.22%11.19万9047.00972.71万390.15万1.23亿4938.65万-21.00%-19.39%-34.17%-34.17%-50.63%-50.63%-50.63%
21LICKOCLICKOC1.010-0.140-12.17%4000.004040.000.000.000.000.00-53.24%-53.24%-53.24%-53.24%-53.24%-53.24%-53.24%
22EOFEcofibre Ltd0.030-0.004-11.76%3.56万1200.001136.62万289.48万3.79亿9649.44万+7.14%0.00%-25.00%+7.14%-28.57%-72.73%-81.25%
23MATMatsa Resources Ltd0.031-0.004-11.43%52.38万1.70万2015.27万1263.32万6.50亿4.08亿-13.89%-27.91%-32.61%-11.43%+14.81%+19.23%+19.23%
24FDRFinder Energy Holdings Ltd0.039-0.005-11.36%11.45万4553.001108.72万195.41万2.84亿5010.57万-7.14%-13.33%-25.00%-23.53%-35.00%-50.63%-51.25%
25CLUCluey Ltd0.040-0.005-11.11%1.20万480.001411.29万805.61万3.53亿2.01亿+14.29%-14.89%-6.98%+14.29%-56.04%-60.00%-52.94%
26B4PBeforepay Group Ltd1.440-0.180-11.11%11.76万17.47万6943.82万4808.35万4822.09万3339.13万-19.10%-11.11%+10.77%+54.01%+176.92%+188.00%+251.22%
27RLFRLF AgTech Ltd0.032-0.004-11.11%6.39万2091.00872.14万61.63万2.73亿1925.90万-34.69%-27.27%-34.69%-27.27%-64.44%-85.45%-70.91%
28LM1Leeuwin Metals Ltd0.120-0.015-11.11%7.30万9780.00760.30万408.32万6335.83万3402.69万+100.00%+84.62%+64.38%+96.72%-7.69%-70.37%-14.29%
29LISLi-S Energy Ltd0.125-0.015-10.71%72.03万9.18万8002.50万2762.86万6.40亿2.21亿-13.79%-19.35%-19.35%+8.70%-3.85%-30.56%-30.56%
30C1XCosmos Exploration Ltd0.034-0.004-10.53%2.00万680.00283.79万149.37万8346.66万4393.14万-10.53%+21.43%+3.03%+3.03%-37.04%-91.50%-58.54%
31EM2Eagle Mountain Mining Ltd0.009-0.001-10.00%24.64万2293.00360.59万212.17万4.01亿2.36亿-18.18%-43.75%-78.05%-81.25%-82.69%-86.57%-88.00%
32KTAKrakatoa Resources Ltd0.009-0.001-10.00%19.89万1954.00531.12万288.79万5.90亿3.21亿-10.00%-10.00%-18.18%-18.18%-40.00%-82.35%-75.00%
33MGUMagnum Mining and Exploration Ltd0.009-0.001-10.00%5.69万513.00728.43万576.69万8.09亿6.41亿0.00%-18.18%-10.00%-10.00%-43.75%-66.67%-67.86%
34BCMBrazilian Critical Minerals Ltd0.009-0.001-10.00%5000.0045.00945.41万706.02万10.50亿7.84亿0.00%-10.00%-18.18%-30.77%-43.75%-70.93%-65.38%
35QEMQEM Ltd0.049-0.005-9.26%136.47万7.38万935.09万438.94万1.91亿8957.94万+53.13%+25.64%+8.89%-62.31%-67.33%-74.21%-72.78%
36HMDHeraMED Ltd0.020-0.002-9.09%934.58万19.30万1751.21万1015.49万8.76亿5.08亿-4.76%-4.76%-9.09%-4.76%+11.11%-69.23%-16.67%
37HT8Harris Technology Group Ltd0.010-0.001-9.09%27.73万2773.00299.14万166.79万2.99亿1.67亿-9.09%-9.09%+11.11%-9.09%+11.11%-28.57%-16.67%
38TSOTesoro Gold Ltd0.020-0.002-9.09%132.13万2.77万3106.83万2129.39万15.53亿10.65亿0.00%-16.67%-9.09%-45.95%-41.18%-20.00%-31.03%
39WHKWhiteHawk Ltd0.010-0.001-9.09%46.99万5164.00641.48万562.06万6.41亿5.62亿0.00%0.00%0.00%-16.67%-33.33%-56.52%-58.33%
40NIMNimy Resources Ltd0.060-0.006-9.09%35.02万2.14万1117.31万362.36万1.86亿6039.28万-32.58%-14.29%+33.33%-38.78%+30.43%-69.23%-57.14%
41IBGDAIronbark Zinc Ltd0.300-0.030-9.09%9.01万2.93万440.08万215.13万1466.92万717.10万-99.27%-99.27%-99.27%-99.27%-99.27%-99.27%-99.27%
42GIBGibb River Diamonds Ltd0.041-0.004-8.89%12.76万5154.00879.49万480.26万2.15亿1.17亿+20.59%+13.89%+5.13%+2.50%+28.13%0.00%+36.67%
43SCPScalare Partners Holdings Ltd0.155-0.015-8.82%7278.001183.00922.59万31.00万5952.22万200.03万-13.89%-22.50%-29.55%-93.44%-94.29%-94.39%-94.14%
44ESREstrella Resources Ltd0.021-0.002-8.70%584.29万12.70万3992.18万2933.84万19.01亿13.97亿+5.00%-8.70%+31.25%+90.91%+425.00%+250.00%+320.00%
45GMLGateway Mining Ltd0.021-0.002-8.70%120.79万2.52万858.52万531.70万4.09亿2.53亿-8.70%-16.00%-19.23%-4.55%-25.00%-16.00%-16.00%
46ASHAshley Services Group Ltd0.165-0.015-8.33%4.88万8251.002375.60万755.30万1.44亿4577.59万-8.33%-15.38%-10.81%-8.33%-31.77%-49.08%-56.81%
47DREDreadnought Resources Ltd0.011-0.001-8.33%297.32万3.23万4144.58万3171.81万37.68亿28.83亿0.00%-8.33%-21.43%-35.29%-50.00%-63.33%-63.33%
48RASRagusa Minerals Ltd0.011-0.001-8.33%83.44万9360.00156.86万117.74万1.43亿1.07亿-8.33%-15.38%-21.43%-31.25%-47.62%-71.05%-69.44%
49RCRRincon Resources Ltd0.011-0.001-8.33%3.30万363.00321.82万267.88万2.93亿2.44亿-8.33%0.00%-15.38%-56.00%-92.41%-60.71%-60.71%
50ROGRed Sky Energy Ltd0.011-0.001-8.33%417.70万4.64万5964.45万4390.23万54.22亿39.91亿0.00%+10.00%+22.22%+83.33%+175.00%+120.00%+120.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGUOMagnum Mining and Exploration Ltd
0.002-0.003-60.00%50.00万1267.00161.87万128.15万8.09亿6.41亿-60.00%-33.33%0.00%-71.43%-66.67%-92.00%-81.82%
11AIAlgorae Pharmaceuticals Ltd
0.006-0.001-14.29%33.40万2004.001012.44万627.28万16.87亿10.45亿-14.29%-25.00%-14.29%-14.29%-40.00%-50.00%-40.00%
2NABKOVNABKOV
8.170-5.230-39.03%1000.008170.000.000.000.000.00+36.62%+22.31%+14.59%+14.59%+14.59%+14.59%+14.59%
3SBMSt Barbara Ltd
0.200-0.105-34.43%3346.89万681.88万2.17亿1.58亿10.83亿7.91亿-35.48%-41.18%-40.30%-42.86%-4.76%-2.44%-4.76%
4MOMMoab Minerals Ltd
0.002-0.001-33.33%145.66万2913.00313.40万213.90万15.67亿10.69亿-33.33%-33.33%-60.00%-66.67%-66.67%-84.62%-71.43%
5NOVOANovatti Group Ltd
0.003-0.001-25.00%108.18万3245.00144.47万90.72万4.82亿3.02亿-40.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
6AU1The Agency Group Australia Ltd
0.020-0.005-20.00%36.43万7286.00879.15万251.13万4.40亿1.26亿-28.57%-20.00%-20.00%0.00%-52.38%-39.39%-37.50%
7MTBMount Burgess Mining NL
0.004-0.001-20.00%9.53万381.00135.81万70.19万3.40亿1.75亿-20.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
8PRMProminence Energy Ltd
0.004-0.001-20.00%43.85万1754.00155.67万64.49万3.89亿1.61亿-20.00%-20.00%-33.33%-20.00%-55.56%-78.95%-63.64%
9D2OOADuxton Water Ltd
0.016-0.004-20.00%1125.0018.000.000.000.000.00-20.00%-20.00%-20.00%0.00%-60.00%+166.67%-82.22%
10EAXEnergy Action Ltd
0.285-0.060-17.39%4000.001140.001110.97万7.26万3898.14万25.48万-16.18%-16.18%-8.06%+50.00%+307.14%-20.83%+26.67%
111CGOne Click Group Ltd
0.010-0.002-16.67%155.46万1.71万948.87万573.90万9.49亿5.74亿-9.09%-9.09%-9.09%0.00%0.00%-23.08%-16.67%
12ANRAnatara Lifesciences Ltd
0.042-0.008-16.00%14.46万6378.00896.21万555.03万2.13亿1.32亿-19.23%-8.70%-30.00%-8.70%-4.55%+55.56%+90.91%
13IMIInfinity Mining Ltd
0.011-0.002-15.38%55.58万6404.00463.12万224.05万4.21亿2.04亿-21.43%-35.29%-42.11%-45.00%-83.08%-90.00%-92.14%
14AX8Accelerate Resources Ltd
0.006-0.001-14.29%13.49万943.00397.31万284.57万6.62亿4.74亿-25.00%-14.29%-33.33%-40.00%-89.09%-89.66%-85.71%
15CHMChimeric Therapeutics Ltd
0.006-0.001-14.29%1830.55万11.03万945.09万414.23万15.75亿6.90亿-14.29%-14.29%-33.33%-60.00%-66.67%-80.00%-82.86%
161AIAlgorae Pharmaceuticals Ltd
0.006-0.001-14.29%33.40万2004.001012.44万627.28万16.87亿10.45亿-14.29%-25.00%-14.29%-14.29%-40.00%-50.00%-40.00%
17CAZCazaly Resources Ltd
0.013-0.002-13.33%552.27万7.23万599.69万359.85万4.61亿2.77亿-23.53%-13.33%0.00%-7.14%-38.10%-63.89%-55.17%
18GBZGBM Resources Ltd
0.007-0.001-12.50%3800.0027.00809.68万516.72万11.57亿7.38亿-12.50%-22.22%0.00%-12.50%-36.36%-56.25%-22.22%
19RADOARadiopharm Theranostics Ltd
0.007-0.001-12.50%50.00万3500.000.000.000.000.00-30.00%-53.33%-30.00%-36.36%-36.36%-36.36%-36.36%
20PR2Piche Resources Ltd
0.079-0.011-12.22%11.19万9047.00972.71万390.15万1.23亿4938.65万-21.00%-19.39%-34.17%-34.17%-50.63%-50.63%-50.63%
21LICKOCLICKOC
1.010-0.140-12.17%4000.004040.000.000.000.000.00-53.24%-53.24%-53.24%-53.24%-53.24%-53.24%-53.24%
22EOFEcofibre Ltd
0.030-0.004-11.76%3.56万1200.001136.62万289.48万3.79亿9649.44万+7.14%0.00%-25.00%+7.14%-28.57%-72.73%-81.25%
23MATMatsa Resources Ltd
0.031-0.004-11.43%52.38万1.70万2015.27万1263.32万6.50亿4.08亿-13.89%-27.91%-32.61%-11.43%+14.81%+19.23%+19.23%
24FDRFinder Energy Holdings Ltd
0.039-0.005-11.36%11.45万4553.001108.72万195.41万2.84亿5010.57万-7.14%-13.33%-25.00%-23.53%-35.00%-50.63%-51.25%
25CLUCluey Ltd
0.040-0.005-11.11%1.20万480.001411.29万805.61万3.53亿2.01亿+14.29%-14.89%-6.98%+14.29%-56.04%-60.00%-52.94%
26B4PBeforepay Group Ltd
1.440-0.180-11.11%11.76万17.47万6943.82万4808.35万4822.09万3339.13万-19.10%-11.11%+10.77%+54.01%+176.92%+188.00%+251.22%
27RLFRLF AgTech Ltd
0.032-0.004-11.11%6.39万2091.00872.14万61.63万2.73亿1925.90万-34.69%-27.27%-34.69%-27.27%-64.44%-85.45%-70.91%
28LM1Leeuwin Metals Ltd
0.120-0.015-11.11%7.30万9780.00760.30万408.32万6335.83万3402.69万+100.00%+84.62%+64.38%+96.72%-7.69%-70.37%-14.29%
29LISLi-S Energy Ltd
0.125-0.015-10.71%72.03万9.18万8002.50万2762.86万6.40亿2.21亿-13.79%-19.35%-19.35%+8.70%-3.85%-30.56%-30.56%
30C1XCosmos Exploration Ltd
0.034-0.004-10.53%2.00万680.00283.79万149.37万8346.66万4393.14万-10.53%+21.43%+3.03%+3.03%-37.04%-91.50%-58.54%
31EM2Eagle Mountain Mining Ltd
0.009-0.001-10.00%24.64万2293.00360.59万212.17万4.01亿2.36亿-18.18%-43.75%-78.05%-81.25%-82.69%-86.57%-88.00%
32KTAKrakatoa Resources Ltd
0.009-0.001-10.00%19.89万1954.00531.12万288.79万5.90亿3.21亿-10.00%-10.00%-18.18%-18.18%-40.00%-82.35%-75.00%
33MGUMagnum Mining and Exploration Ltd
0.009-0.001-10.00%5.69万513.00728.43万576.69万8.09亿6.41亿0.00%-18.18%-10.00%-10.00%-43.75%-66.67%-67.86%
34BCMBrazilian Critical Minerals Ltd
0.009-0.001-10.00%5000.0045.00945.41万706.02万10.50亿7.84亿0.00%-10.00%-18.18%-30.77%-43.75%-70.93%-65.38%
35QEMQEM Ltd
0.049-0.005-9.26%136.47万7.38万935.09万438.94万1.91亿8957.94万+53.13%+25.64%+8.89%-62.31%-67.33%-74.21%-72.78%
36HMDHeraMED Ltd
0.020-0.002-9.09%934.58万19.30万1751.21万1015.49万8.76亿5.08亿-4.76%-4.76%-9.09%-4.76%+11.11%-69.23%-16.67%
37HT8Harris Technology Group Ltd
0.010-0.001-9.09%27.73万2773.00299.14万166.79万2.99亿1.67亿-9.09%-9.09%+11.11%-9.09%+11.11%-28.57%-16.67%
38TSOTesoro Gold Ltd
0.020-0.002-9.09%132.13万2.77万3106.83万2129.39万15.53亿10.65亿0.00%-16.67%-9.09%-45.95%-41.18%-20.00%-31.03%
39WHKWhiteHawk Ltd
0.010-0.001-9.09%46.99万5164.00641.48万562.06万6.41亿5.62亿0.00%0.00%0.00%-16.67%-33.33%-56.52%-58.33%
40NIMNimy Resources Ltd
0.060-0.006-9.09%35.02万2.14万1117.31万362.36万1.86亿6039.28万-32.58%-14.29%+33.33%-38.78%+30.43%-69.23%-57.14%
41IBGDAIronbark Zinc Ltd
0.300-0.030-9.09%9.01万2.93万440.08万215.13万1466.92万717.10万-99.27%-99.27%-99.27%-99.27%-99.27%-99.27%-99.27%
42GIBGibb River Diamonds Ltd
0.041-0.004-8.89%12.76万5154.00879.49万480.26万2.15亿1.17亿+20.59%+13.89%+5.13%+2.50%+28.13%0.00%+36.67%
43SCPScalare Partners Holdings Ltd
0.155-0.015-8.82%7278.001183.00922.59万31.00万5952.22万200.03万-13.89%-22.50%-29.55%-93.44%-94.29%-94.39%-94.14%
44ESREstrella Resources Ltd
0.021-0.002-8.70%584.29万12.70万3992.18万2933.84万19.01亿13.97亿+5.00%-8.70%+31.25%+90.91%+425.00%+250.00%+320.00%
45GMLGateway Mining Ltd
0.021-0.002-8.70%120.79万2.52万858.52万531.70万4.09亿2.53亿-8.70%-16.00%-19.23%-4.55%-25.00%-16.00%-16.00%
46ASHAshley Services Group Ltd
0.165-0.015-8.33%4.88万8251.002375.60万755.30万1.44亿4577.59万-8.33%-15.38%-10.81%-8.33%-31.77%-49.08%-56.81%
47DREDreadnought Resources Ltd
0.011-0.001-8.33%297.32万3.23万4144.58万3171.81万37.68亿28.83亿0.00%-8.33%-21.43%-35.29%-50.00%-63.33%-63.33%
48RASRagusa Minerals Ltd
0.011-0.001-8.33%83.44万9360.00156.86万117.74万1.43亿1.07亿-8.33%-15.38%-21.43%-31.25%-47.62%-71.05%-69.44%
49RCRRincon Resources Ltd
0.011-0.001-8.33%3.30万363.00321.82万267.88万2.93亿2.44亿-8.33%0.00%-15.38%-56.00%-92.41%-60.71%-60.71%
50ROGRed Sky Energy Ltd
0.011-0.001-8.33%417.70万4.64万5964.45万4390.23万54.22亿39.91亿0.00%+10.00%+22.22%+83.33%+175.00%+120.00%+120.00%