序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCPMWestpac Banking Corp105.260-0.110-0.10%9970.00105.16万3614.33亿3597.32亿34.34亿34.18亿+0.82%+0.50%+0.82%+0.84%+4.77%+9.08%+9.08%
2WBCPLWestpac Banking Corp105.100+0.540+0.52%7984.0083.78万3608.84亿3591.86亿34.34亿34.18亿+0.70%-0.38%+0.45%+0.49%+2.56%+7.32%+7.32%
3WBCPJWestpac Banking Corporation104.140+0.240+0.23%1.15万119.73万3575.88亿3559.05亿34.34亿34.18亿+0.67%+0.82%+0.88%+1.47%+2.43%+5.94%+5.94%
4WBCPKWestpac Banking Corporation103.750+0.100+0.10%1.30万135.49万3562.49亿3545.72亿34.34亿34.18亿+0.88%-0.83%+0.46%+1.00%+3.28%+8.03%+8.03%
5WBCPHWestpac Banking Pref101.780-0.120-0.12%5685.0057.80万3494.84亿3478.39亿34.34亿34.18亿+0.24%+0.32%+0.84%+1.10%+1.63%+4.53%+4.53%
6WBCPIWestpac Banking100.0350.0000.00%0.000.003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003437.15亿3420.98亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPHNational Australia Bank104.850+0.340+0.33%2.02万211.37万3213.26亿3211.94亿30.65亿30.63亿+0.80%+0.45%+1.04%+0.65%+2.76%+6.72%+6.72%
9NABPINational Australia Bank Ltd104.820+0.340+0.33%4334.0045.33万3212.34亿3211.02亿30.65亿30.63亿+0.89%+0.50%+0.51%+0.62%+3.15%+7.82%+7.82%
10NABPDNAB Pref D100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
11NABPJNational Australia Bank Ltd104.230+0.730+0.71%4701.0048.98万3194.26亿3192.94亿30.65亿30.63亿+1.44%+1.29%+1.24%+1.29%+4.98%+9.15%+9.15%
12NABPFNAB Pref103.921+0.361+0.35%6077.0063.15万3184.79亿3183.48亿30.65亿30.63亿+0.31%+0.03%+0.93%+1.36%+1.80%+4.93%+4.93%
13NABPENAB Pref E101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd103.600-0.250-0.24%6714.0069.72万3053.72亿3051.62亿29.48亿29.46亿+0.90%-0.38%+0.51%+0.73%+2.56%+7.01%+7.01%
18AN3PKANZ Group Holdings Ltd103.150+0.270+0.26%4562.0047.03万3040.46亿3038.36亿29.48亿29.46亿+1.05%+1.01%+0.71%+1.50%+4.30%+8.84%+8.84%
19AN3PJANZ Group Holdings Ltd102.840+0.340+0.33%1.05万107.86万3031.32亿3029.23亿29.48亿29.46亿+1.02%+0.45%+1.06%+1.25%+4.13%+8.46%+8.46%
20ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002985.92亿2983.87亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd102.460+0.260+0.25%1798.0018.35万2594.76亿2564.67亿25.32亿25.03亿+0.29%+0.25%+0.07%+1.12%+2.12%+7.86%+7.57%
23CBACommBank154.125+3.865+2.57%77.07万1.18亿2577.08亿2573.38亿16.72亿16.70亿-2.85%-3.30%-3.76%+13.84%+24.09%+43.00%+43.00%
24IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
25IAGPEInsurance Australia Group Ltd104.360+0.050+0.05%3813.0039.76万2466.32亿2283.99亿23.63亿21.89亿+0.34%+0.25%-0.01%+0.75%+3.31%+8.63%+8.63%
26IAGPFInsurance Australia Group Ltd103.700+0.580+0.56%1328.0013.76万2450.73亿2269.55亿23.63亿21.89亿+0.83%+0.78%+0.26%-0.02%+5.31%+5.89%+5.89%
27BHPBHP Group Ltd39.700+0.110+0.28%262.69万1.04亿2012.90亿1899.25亿50.70亿47.84亿-1.61%-2.19%-1.24%-13.62%-6.09%-16.94%-16.94%
28RIORio Tinto Ltd116.735-0.0050.00%51.19万5972.05万1895.84亿1663.11亿16.24亿14.25亿-1.61%-2.31%+0.02%-9.60%-0.24%-8.94%-8.94%
29CBAPMCommonwealth Bank of Australia104.488-0.172-0.16%6567.0068.65万1746.99亿1744.60亿16.72亿16.70亿+0.94%-0.34%+0.26%+0.98%+3.78%+7.69%+7.69%
30CBAPICommon Wealth Bank Aust103.300+0.150+0.15%9531.0098.41万1727.13亿1724.77亿16.72亿16.70亿+0.41%-0.13%+0.99%+0.66%+1.57%+6.39%+6.39%
31CBAPJCommon Wealth Bank of Australia102.460+0.010+0.01%1.16万118.58万1713.08亿1710.74亿16.72亿16.70亿+0.70%-0.34%+0.32%+0.81%+1.54%+5.85%+5.85%
32CBAPGCommon Wealth Bank Pref G101.250+0.360+0.36%6940.0070.02万1692.85亿1690.54亿16.72亿16.70亿+0.63%+0.85%+0.49%+1.37%+1.78%+4.19%+4.19%
33CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd278.340+1.770+0.64%16.49万4580.95万1347.74亿1347.02亿4.84亿4.84亿+0.56%-1.05%-0.97%-2.77%-5.14%-1.57%-1.57%
36SUNPISuncorp Group Ltd102.780+0.420+0.41%4460.0045.76万1307.69亿1302.67亿12.72亿12.67亿+0.72%+0.14%+0.50%+1.04%+2.59%+7.16%+7.16%
37SUNPHSuncorp Group Ltd102.400+0.450+0.44%1951.0019.95万1302.85亿1297.85亿12.72亿12.67亿+1.29%+0.67%+0.58%+1.42%+2.28%+5.86%+5.86%
38SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
39JDOPAJudo Capital Holdings Ltd113.8000.0000.00%294.003.35万1271.50亿975.09亿11.17亿8.57亿+2.43%+0.73%+2.02%+4.37%+9.04%+20.50%+17.27%
40SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
41NABNational Australia Bank Ltd37.055+0.685+1.88%115.00万4238.28万1138.85亿1135.13亿30.73亿30.63亿-1.55%-4.32%-6.45%+1.37%+7.16%+26.39%+26.39%
42WBCWestpac Banking Corp32.250+0.580+1.83%141.64万4548.97万1108.83亿1102.16亿34.38亿34.18亿-0.49%-1.89%-3.47%+4.12%+21.74%+49.04%+49.04%
43LFSPALatitude Group Holdings Ltd96.450-0.400-0.41%829.008.02万1002.77亿440.45亿10.40亿4.57亿+0.34%+0.05%-0.46%+2.62%+1.66%+17.87%+17.63%
44SQ2Block Inc144.460+4.240+3.02%5.29万762.47万895.38亿803.45亿6.20亿5.56亿-1.33%-4.77%+0.66%+49.92%+48.65%+23.79%+23.79%
45ANZANZ Group Holdings Ltd28.600+0.660+2.36%210.18万5977.57万850.58亿842.44亿29.74亿29.46亿-2.02%-4.76%-10.15%-3.71%+2.22%+16.55%+16.55%
46MQGMacquarie Group Ltd223.135+4.235+1.93%16.94万3768.65万850.45亿801.57亿3.81亿3.59亿-0.92%-3.48%-3.24%-2.87%+10.43%+25.41%+25.41%
47WESWesfarmers Ltd71.560+2.000+2.88%47.43万3358.51万812.22亿808.44亿11.35亿11.30亿-3.30%-4.06%-0.93%+1.60%+9.78%+29.18%+29.18%
48CGFPDChallenger Ltd105.320+0.620+0.59%3288.0034.56万719.96亿642.20亿6.84亿6.10亿+0.64%+1.56%+0.30%+1.15%+4.17%+7.77%+7.77%
49GMGGoodman Group36.590+0.670+1.87%65.85万2403.62万699.45亿629.23亿19.12亿17.20亿+1.30%-3.20%-3.23%-1.08%+4.87%+45.25%+45.25%
50NEMNewmont Corp61.260+2.040+3.44%33.53万2043.94万697.41亿692.78亿11.38亿11.31亿-2.61%-4.36%-4.83%-20.99%-5.63%+2.99%+2.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCPMWestpac Banking Corp
105.260-0.110-0.10%9970.00105.16万3614.33亿3597.32亿34.34亿34.18亿+0.82%+0.50%+0.82%+0.84%+4.77%+9.08%+9.08%
1WBCPJWestpac Banking Corporation
104.140+0.240+0.23%1.15万119.73万3575.88亿3559.05亿34.34亿34.18亿+0.67%+0.82%+0.88%+1.47%+2.43%+5.94%+5.94%
2WBCPLWestpac Banking Corp
105.100+0.540+0.52%7984.0083.78万3608.84亿3591.86亿34.34亿34.18亿+0.70%-0.38%+0.45%+0.49%+2.56%+7.32%+7.32%
3WBCPJWestpac Banking Corporation
104.140+0.240+0.23%1.15万119.73万3575.88亿3559.05亿34.34亿34.18亿+0.67%+0.82%+0.88%+1.47%+2.43%+5.94%+5.94%
4WBCPKWestpac Banking Corporation
103.750+0.100+0.10%1.30万135.49万3562.49亿3545.72亿34.34亿34.18亿+0.88%-0.83%+0.46%+1.00%+3.28%+8.03%+8.03%
5WBCPHWestpac Banking Pref
101.780-0.120-0.12%5685.0057.80万3494.84亿3478.39亿34.34亿34.18亿+0.24%+0.32%+0.84%+1.10%+1.63%+4.53%+4.53%
6WBCPIWestpac Banking
100.0350.0000.00%0.000.003456.13亿3427.08亿34.55亿34.26亿+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.15亿3420.98亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPHNational Australia Bank
104.850+0.340+0.33%2.02万211.37万3213.26亿3211.94亿30.65亿30.63亿+0.80%+0.45%+1.04%+0.65%+2.76%+6.72%+6.72%
9NABPINational Australia Bank Ltd
104.820+0.340+0.33%4334.0045.33万3212.34亿3211.02亿30.65亿30.63亿+0.89%+0.50%+0.51%+0.62%+3.15%+7.82%+7.82%
10NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
11NABPJNational Australia Bank Ltd
104.230+0.730+0.71%4701.0048.98万3194.26亿3192.94亿30.65亿30.63亿+1.44%+1.29%+1.24%+1.29%+4.98%+9.15%+9.15%
12NABPFNAB Pref
103.921+0.361+0.35%6077.0063.15万3184.79亿3183.48亿30.65亿30.63亿+0.31%+0.03%+0.93%+1.36%+1.80%+4.93%+4.93%
13NABPENAB Pref E
101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd
103.600-0.250-0.24%6714.0069.72万3053.72亿3051.62亿29.48亿29.46亿+0.90%-0.38%+0.51%+0.73%+2.56%+7.01%+7.01%
18AN3PKANZ Group Holdings Ltd
103.150+0.270+0.26%4562.0047.03万3040.46亿3038.36亿29.48亿29.46亿+1.05%+1.01%+0.71%+1.50%+4.30%+8.84%+8.84%
19AN3PJANZ Group Holdings Ltd
102.840+0.340+0.33%1.05万107.86万3031.32亿3029.23亿29.48亿29.46亿+1.02%+0.45%+1.06%+1.25%+4.13%+8.46%+8.46%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002985.92亿2983.87亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd
102.460+0.260+0.25%1798.0018.35万2594.76亿2564.67亿25.32亿25.03亿+0.29%+0.25%+0.07%+1.12%+2.12%+7.86%+7.57%
23CBACommBank
154.125+3.865+2.57%77.07万1.18亿2577.08亿2573.38亿16.72亿16.70亿-2.85%-3.30%-3.76%+13.84%+24.09%+43.00%+43.00%
24IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
25IAGPEInsurance Australia Group Ltd
104.360+0.050+0.05%3813.0039.76万2466.32亿2283.99亿23.63亿21.89亿+0.34%+0.25%-0.01%+0.75%+3.31%+8.63%+8.63%
26IAGPFInsurance Australia Group Ltd
103.700+0.580+0.56%1328.0013.76万2450.73亿2269.55亿23.63亿21.89亿+0.83%+0.78%+0.26%-0.02%+5.31%+5.89%+5.89%
27BHPBHP Group Ltd
39.700+0.110+0.28%262.69万1.04亿2012.90亿1899.25亿50.70亿47.84亿-1.61%-2.19%-1.24%-13.62%-6.09%-16.94%-16.94%
28RIORio Tinto Ltd
116.735-0.0050.00%51.19万5972.05万1895.84亿1663.11亿16.24亿14.25亿-1.61%-2.31%+0.02%-9.60%-0.24%-8.94%-8.94%
29CBAPMCommonwealth Bank of Australia
104.488-0.172-0.16%6567.0068.65万1746.99亿1744.60亿16.72亿16.70亿+0.94%-0.34%+0.26%+0.98%+3.78%+7.69%+7.69%
30CBAPICommon Wealth Bank Aust
103.300+0.150+0.15%9531.0098.41万1727.13亿1724.77亿16.72亿16.70亿+0.41%-0.13%+0.99%+0.66%+1.57%+6.39%+6.39%
31CBAPJCommon Wealth Bank of Australia
102.460+0.010+0.01%1.16万118.58万1713.08亿1710.74亿16.72亿16.70亿+0.70%-0.34%+0.32%+0.81%+1.54%+5.85%+5.85%
32CBAPGCommon Wealth Bank Pref G
101.250+0.360+0.36%6940.0070.02万1692.85亿1690.54亿16.72亿16.70亿+0.63%+0.85%+0.49%+1.37%+1.78%+4.19%+4.19%
33CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd
278.340+1.770+0.64%16.49万4580.95万1347.74亿1347.02亿4.84亿4.84亿+0.56%-1.05%-0.97%-2.77%-5.14%-1.57%-1.57%
36SUNPISuncorp Group Ltd
102.780+0.420+0.41%4460.0045.76万1307.69亿1302.67亿12.72亿12.67亿+0.72%+0.14%+0.50%+1.04%+2.59%+7.16%+7.16%
37SUNPHSuncorp Group Ltd
102.400+0.450+0.44%1951.0019.95万1302.85亿1297.85亿12.72亿12.67亿+1.29%+0.67%+0.58%+1.42%+2.28%+5.86%+5.86%
38SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
39JDOPAJudo Capital Holdings Ltd
113.8000.0000.00%294.003.35万1271.50亿975.09亿11.17亿8.57亿+2.43%+0.73%+2.02%+4.37%+9.04%+20.50%+17.27%
40SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
41NABNational Australia Bank Ltd
37.055+0.685+1.88%115.00万4238.28万1138.85亿1135.13亿30.73亿30.63亿-1.55%-4.32%-6.45%+1.37%+7.16%+26.39%+26.39%
42WBCWestpac Banking Corp
32.250+0.580+1.83%141.64万4548.97万1108.83亿1102.16亿34.38亿34.18亿-0.49%-1.89%-3.47%+4.12%+21.74%+49.04%+49.04%
43LFSPALatitude Group Holdings Ltd
96.450-0.400-0.41%829.008.02万1002.77亿440.45亿10.40亿4.57亿+0.34%+0.05%-0.46%+2.62%+1.66%+17.87%+17.63%
44SQ2Block Inc
144.460+4.240+3.02%5.29万762.47万895.38亿803.45亿6.20亿5.56亿-1.33%-4.77%+0.66%+49.92%+48.65%+23.79%+23.79%
45ANZANZ Group Holdings Ltd
28.600+0.660+2.36%210.18万5977.57万850.58亿842.44亿29.74亿29.46亿-2.02%-4.76%-10.15%-3.71%+2.22%+16.55%+16.55%
46MQGMacquarie Group Ltd
223.135+4.235+1.93%16.94万3768.65万850.45亿801.57亿3.81亿3.59亿-0.92%-3.48%-3.24%-2.87%+10.43%+25.41%+25.41%
47WESWesfarmers Ltd
71.560+2.000+2.88%47.43万3358.51万812.22亿808.44亿11.35亿11.30亿-3.30%-4.06%-0.93%+1.60%+9.78%+29.18%+29.18%
48CGFPDChallenger Ltd
105.320+0.620+0.59%3288.0034.56万719.96亿642.20亿6.84亿6.10亿+0.64%+1.56%+0.30%+1.15%+4.17%+7.77%+7.77%
49GMGGoodman Group
36.590+0.670+1.87%65.85万2403.62万699.45亿629.23亿19.12亿17.20亿+1.30%-3.20%-3.23%-1.08%+4.87%+45.25%+45.25%
50NEMNewmont Corp
61.260+2.040+3.44%33.53万2043.94万697.41亿692.78亿11.38亿11.31亿-2.61%-4.36%-4.83%-20.99%-5.63%+2.99%+2.99%