序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank150.260-5.730-3.67%734.04万10.52亿2512.45亿2508.84亿16.72亿16.70亿-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
2BHPBHP Group Ltd39.590-0.090-0.23%1953.11万7.79亿2007.32亿1893.98亿50.70亿47.84亿-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
3WBCWestpac Banking Corp31.670-0.380-1.19%1492.84万4.40亿1088.89亿1082.34亿34.38亿34.18亿-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
4CSLCSL Ltd276.570-2.220-0.80%156.03万4.38亿1339.17亿1338.45亿4.84亿4.84亿-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
5WTCWiseTech Global Ltd121.330+2.070+1.74%335.42万4.07亿405.81亿215.90亿3.34亿1.78亿-0.07%-7.64%-0.34%-10.23%+24.89%+60.76%+61.23%
6NABNational Australia Bank Ltd36.370-0.830-2.23%1046.33万3.71亿1117.80亿1114.15亿30.73亿30.63亿-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
7ANZANZ Group Holdings Ltd27.940-0.670-2.34%1222.59万3.44亿830.95亿822.99亿29.74亿29.46亿-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
8MQGMacquarie Group Ltd218.900-5.110-2.28%148.54万3.22亿834.31亿786.36亿3.81亿3.59亿-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
9WESWesfarmers Ltd69.560-3.660-5.00%443.84万3.09亿789.52亿785.84亿11.35亿11.30亿-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
10WDSWoodside Energy Group Ltd23.550+0.450+1.95%1185.78万2.91亿447.16亿446.97亿18.99亿18.98亿-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%
11GMGGoodman Group35.920-0.080-0.22%771.72万2.77亿686.65亿617.71亿19.12亿17.20亿-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%
12RIORio Tinto Ltd116.740-0.660-0.56%228.71万2.67亿1895.92亿1663.18亿16.24亿14.25亿-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
13FMGFortescue Ltd18.200+0.350+1.96%1330.47万2.45亿560.37亿287.11亿30.79亿15.78亿-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
14ALLAristocrat Leisure Ltd68.000-0.350-0.51%284.61万1.90亿427.35亿376.80亿6.28亿5.54亿-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%
15EVNEvolution Mining Ltd4.8200.0000.00%3864.76万1.85亿95.89亿94.68亿19.89亿19.64亿-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
16CARCAR Group Ltd37.400-0.570-1.50%468.89万1.76亿141.26亿129.09亿3.78亿3.45亿-1.89%-6.57%-8.78%+1.44%+11.48%+22.94%+22.55%
17TCLTransurban Group13.470+0.020+0.15%1270.84万1.71亿418.11亿417.37亿31.04亿30.99亿+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
18NSTNorthern Star Resources Ltd15.250-0.080-0.52%1102.26万1.69亿175.33亿174.67亿11.50亿11.45亿-7.24%-6.73%-14.80%-6.04%+20.96%+13.16%+14.82%
19QANQantas Airways Ltd8.720-0.180-2.02%1881.17万1.63亿131.95亿128.21亿15.13亿14.70亿-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
20PMEPro Medicus Ltd248.650-1.580-0.63%65.71万1.63亿259.84亿131.78亿1.04亿5299.67万-0.39%-7.25%+12.13%+42.87%+90.26%+158.50%+160.31%
21WOWWoolworths Group Ltd30.180-0.210-0.69%466.83万1.43亿368.68亿367.38亿12.22亿12.17亿-0.79%+0.87%+0.97%-9.72%-8.20%-15.39%-15.41%
22CPUComputershare Ltd33.580+0.080+0.24%412.16万1.32亿198.47亿188.97亿5.91亿5.63亿+1.24%+1.76%+5.93%+34.32%+28.46%+42.41%+41.88%
23QBEQBE Insurance Group Ltd19.130-0.190-0.98%698.20万1.31亿287.98亿287.74亿15.05亿15.04亿+1.22%-3.87%-3.29%+16.72%+13.96%+35.61%+34.88%
24TLSTelstra Group Ltd3.980+0.010+0.25%3260.59万1.30亿459.87亿459.04亿115.54亿115.34亿-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
25BXBBrambles Ltd19.070-0.320-1.65%682.23万1.29亿263.91亿263.87亿13.84亿13.84亿-0.63%-2.15%-0.47%+2.31%+37.53%+44.85%+44.64%
26GYGGuzman y Gomez Ltd40.860+0.220+0.54%313.02万1.28亿41.46亿12.80亿1.01亿3132.33万-4.73%-5.74%+6.99%+2.30%+47.24%+36.20%+36.20%
27STOSantos Ltd6.400+0.040+0.63%1735.79万1.13亿207.86亿206.56亿32.48亿32.28亿-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
28SUNSuncorp Group Ltd18.700-0.350-1.84%613.35万1.13亿237.92亿237.01亿12.72亿12.67亿-2.20%-5.75%-4.54%+3.83%+14.09%+42.22%+41.50%
29TLXTelix Pharmaceuticals Ltd24.740-0.930-3.62%451.13万1.12亿82.81亿69.95亿3.35亿2.83亿+0.86%-0.68%+9.57%+21.04%+33.87%+153.22%+145.44%
30NEMNewmont Corp59.220-0.990-1.64%184.53万1.09亿674.19亿669.71亿11.38亿11.31亿-9.21%-7.51%-10.67%-25.73%-7.91%-3.03%-0.44%
31NXTNextdc Ltd15.090-0.070-0.46%699.50万1.06亿96.77亿96.08亿6.41亿6.37亿-2.20%-7.14%-4.31%-12.37%-15.18%+12.78%+9.91%
32COLColes Group Ltd18.680-0.040-0.21%549.16万1.02亿250.37亿248.97亿13.40亿13.33亿-0.11%-1.68%+3.26%+3.09%+10.86%+20.64%+20.49%
33LTMArcadium Lithium PLC7.840-0.060-0.76%1291.00万1.01亿84.31亿84.02亿10.75亿10.72亿-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
34XROXero Ltd166.040-0.230-0.14%60.79万1.00亿253.94亿233.30亿1.53亿1.41亿-1.76%-6.74%-3.98%+11.65%+22.66%+47.21%+47.85%
35DXSDexus6.640-0.050-0.75%1454.15万9706.85万71.42亿68.15亿10.76亿10.26亿-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
36MINMineral Resources Ltd32.880-0.150-0.45%265.99万9702.26万64.62亿53.89亿1.97亿1.64亿-8.16%-5.41%-2.38%-33.09%-43.47%-53.53%-52.89%
37WHCWhitehaven Coal Ltd5.980-0.090-1.48%1535.37万9643.48万50.03亿47.45亿8.37亿7.93亿-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
38EDVEndeavour Group Ltd4.190-0.010-0.24%2238.65万9512.68万75.04亿60.45亿17.91亿14.43亿-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
39ORGOrigin Energy Ltd10.540+0.140+1.35%858.87万8998.35万181.58亿179.89亿17.23亿17.07亿+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%
40MSBMesoblast Ltd2.420-0.630-20.66%3445.10万8650.92万27.62亿15.50亿11.41亿6.41亿+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
41ALDAmpol Ltd27.070+0.420+1.58%310.09万8444.54万64.51亿64.40亿2.38亿2.38亿-0.77%-5.32%-6.69%-9.95%-16.62%-20.15%-19.93%
42IPLIncitec Pivot Ltd2.940-0.060-2.00%2833.43万8332.28万55.32亿47.41亿18.81亿16.13亿-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
43AAIAlcoa Corp58.780-0.730-1.23%138.81万8152.62万151.86亿150.63亿2.58亿2.56亿-4.61%-17.25%-17.33%+2.96%+11.56%+11.56%+11.56%
44SCGScentre Group3.420-0.010-0.29%2329.16万7948.91万177.90亿177.31亿52.02亿51.84亿-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
45SQ2Block Inc140.220-1.610-1.14%55.53万7789.00万869.10亿779.87亿6.20亿5.56亿-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
46IAGInsurance Australia Group Ltd8.280-0.200-2.36%939.99万7748.22万195.85亿181.21亿23.65亿21.89亿-0.72%-3.50%+0.73%+12.50%+21.03%+53.23%+52.15%
47WGXWestgold Resources Ltd2.890-0.080-2.69%2662.99万7729.53万27.26亿27.01亿9.43亿9.35亿-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
48JBHJB Hi Fi Ltd91.900-2.210-2.35%82.27万7397.89万100.48亿99.61亿1.09亿1.08亿-3.26%-3.06%+2.04%+15.11%+51.02%+81.40%+81.95%
49WORWorley Ltd13.420+0.080+0.60%548.42万7364.41万70.81亿62.01亿5.28亿4.62亿+1.44%+0.98%-5.29%-8.15%-7.37%-21.11%-20.71%
50APAAPA Group7.150+0.100+1.42%1027.39万7361.43万92.59亿92.42亿12.95亿12.93亿-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
150.260-5.730-3.67%734.04万10.52亿2512.45亿2508.84亿16.72亿16.70亿-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
1EDVEndeavour Group Ltd
4.190-0.010-0.24%2238.65万9512.68万75.04亿60.45亿17.91亿14.43亿-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
2BHPBHP Group Ltd
39.590-0.090-0.23%1953.11万7.79亿2007.32亿1893.98亿50.70亿47.84亿-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
3WBCWestpac Banking Corp
31.670-0.380-1.19%1492.84万4.40亿1088.89亿1082.34亿34.38亿34.18亿-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
4CSLCSL Ltd
276.570-2.220-0.80%156.03万4.38亿1339.17亿1338.45亿4.84亿4.84亿-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
5WTCWiseTech Global Ltd
121.330+2.070+1.74%335.42万4.07亿405.81亿215.90亿3.34亿1.78亿-0.07%-7.64%-0.34%-10.23%+24.89%+60.76%+61.23%
6NABNational Australia Bank Ltd
36.370-0.830-2.23%1046.33万3.71亿1117.80亿1114.15亿30.73亿30.63亿-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
7ANZANZ Group Holdings Ltd
27.940-0.670-2.34%1222.59万3.44亿830.95亿822.99亿29.74亿29.46亿-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
8MQGMacquarie Group Ltd
218.900-5.110-2.28%148.54万3.22亿834.31亿786.36亿3.81亿3.59亿-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
9WESWesfarmers Ltd
69.560-3.660-5.00%443.84万3.09亿789.52亿785.84亿11.35亿11.30亿-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
10WDSWoodside Energy Group Ltd
23.550+0.450+1.95%1185.78万2.91亿447.16亿446.97亿18.99亿18.98亿-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%
11GMGGoodman Group
35.920-0.080-0.22%771.72万2.77亿686.65亿617.71亿19.12亿17.20亿-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%
12RIORio Tinto Ltd
116.740-0.660-0.56%228.71万2.67亿1895.92亿1663.18亿16.24亿14.25亿-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
13FMGFortescue Ltd
18.200+0.350+1.96%1330.47万2.45亿560.37亿287.11亿30.79亿15.78亿-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
14ALLAristocrat Leisure Ltd
68.000-0.350-0.51%284.61万1.90亿427.35亿376.80亿6.28亿5.54亿-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%
15EVNEvolution Mining Ltd
4.8200.0000.00%3864.76万1.85亿95.89亿94.68亿19.89亿19.64亿-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
16CARCAR Group Ltd
37.400-0.570-1.50%468.89万1.76亿141.26亿129.09亿3.78亿3.45亿-1.89%-6.57%-8.78%+1.44%+11.48%+22.94%+22.55%
17TCLTransurban Group
13.470+0.020+0.15%1270.84万1.71亿418.11亿417.37亿31.04亿30.99亿+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
18NSTNorthern Star Resources Ltd
15.250-0.080-0.52%1102.26万1.69亿175.33亿174.67亿11.50亿11.45亿-7.24%-6.73%-14.80%-6.04%+20.96%+13.16%+14.82%
19QANQantas Airways Ltd
8.720-0.180-2.02%1881.17万1.63亿131.95亿128.21亿15.13亿14.70亿-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
20PMEPro Medicus Ltd
248.650-1.580-0.63%65.71万1.63亿259.84亿131.78亿1.04亿5299.67万-0.39%-7.25%+12.13%+42.87%+90.26%+158.50%+160.31%
21WOWWoolworths Group Ltd
30.180-0.210-0.69%466.83万1.43亿368.68亿367.38亿12.22亿12.17亿-0.79%+0.87%+0.97%-9.72%-8.20%-15.39%-15.41%
22CPUComputershare Ltd
33.580+0.080+0.24%412.16万1.32亿198.47亿188.97亿5.91亿5.63亿+1.24%+1.76%+5.93%+34.32%+28.46%+42.41%+41.88%
23QBEQBE Insurance Group Ltd
19.130-0.190-0.98%698.20万1.31亿287.98亿287.74亿15.05亿15.04亿+1.22%-3.87%-3.29%+16.72%+13.96%+35.61%+34.88%
24TLSTelstra Group Ltd
3.980+0.010+0.25%3260.59万1.30亿459.87亿459.04亿115.54亿115.34亿-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
25BXBBrambles Ltd
19.070-0.320-1.65%682.23万1.29亿263.91亿263.87亿13.84亿13.84亿-0.63%-2.15%-0.47%+2.31%+37.53%+44.85%+44.64%
26GYGGuzman y Gomez Ltd
40.860+0.220+0.54%313.02万1.28亿41.46亿12.80亿1.01亿3132.33万-4.73%-5.74%+6.99%+2.30%+47.24%+36.20%+36.20%
27STOSantos Ltd
6.400+0.040+0.63%1735.79万1.13亿207.86亿206.56亿32.48亿32.28亿-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
28SUNSuncorp Group Ltd
18.700-0.350-1.84%613.35万1.13亿237.92亿237.01亿12.72亿12.67亿-2.20%-5.75%-4.54%+3.83%+14.09%+42.22%+41.50%
29TLXTelix Pharmaceuticals Ltd
24.740-0.930-3.62%451.13万1.12亿82.81亿69.95亿3.35亿2.83亿+0.86%-0.68%+9.57%+21.04%+33.87%+153.22%+145.44%
30NEMNewmont Corp
59.220-0.990-1.64%184.53万1.09亿674.19亿669.71亿11.38亿11.31亿-9.21%-7.51%-10.67%-25.73%-7.91%-3.03%-0.44%
31NXTNextdc Ltd
15.090-0.070-0.46%699.50万1.06亿96.77亿96.08亿6.41亿6.37亿-2.20%-7.14%-4.31%-12.37%-15.18%+12.78%+9.91%
32COLColes Group Ltd
18.680-0.040-0.21%549.16万1.02亿250.37亿248.97亿13.40亿13.33亿-0.11%-1.68%+3.26%+3.09%+10.86%+20.64%+20.49%
33LTMArcadium Lithium PLC
7.840-0.060-0.76%1291.00万1.01亿84.31亿84.02亿10.75亿10.72亿-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
34XROXero Ltd
166.040-0.230-0.14%60.79万1.00亿253.94亿233.30亿1.53亿1.41亿-1.76%-6.74%-3.98%+11.65%+22.66%+47.21%+47.85%
35DXSDexus
6.640-0.050-0.75%1454.15万9706.85万71.42亿68.15亿10.76亿10.26亿-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
36MINMineral Resources Ltd
32.880-0.150-0.45%265.99万9702.26万64.62亿53.89亿1.97亿1.64亿-8.16%-5.41%-2.38%-33.09%-43.47%-53.53%-52.89%
37WHCWhitehaven Coal Ltd
5.980-0.090-1.48%1535.37万9643.48万50.03亿47.45亿8.37亿7.93亿-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
38EDVEndeavour Group Ltd
4.190-0.010-0.24%2238.65万9512.68万75.04亿60.45亿17.91亿14.43亿-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
39ORGOrigin Energy Ltd
10.540+0.140+1.35%858.87万8998.35万181.58亿179.89亿17.23亿17.07亿+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%
40MSBMesoblast Ltd
2.420-0.630-20.66%3445.10万8650.92万27.62亿15.50亿11.41亿6.41亿+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
41ALDAmpol Ltd
27.070+0.420+1.58%310.09万8444.54万64.51亿64.40亿2.38亿2.38亿-0.77%-5.32%-6.69%-9.95%-16.62%-20.15%-19.93%
42IPLIncitec Pivot Ltd
2.940-0.060-2.00%2833.43万8332.28万55.32亿47.41亿18.81亿16.13亿-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
43AAIAlcoa Corp
58.780-0.730-1.23%138.81万8152.62万151.86亿150.63亿2.58亿2.56亿-4.61%-17.25%-17.33%+2.96%+11.56%+11.56%+11.56%
44SCGScentre Group
3.420-0.010-0.29%2329.16万7948.91万177.90亿177.31亿52.02亿51.84亿-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
45SQ2Block Inc
140.220-1.610-1.14%55.53万7789.00万869.10亿779.87亿6.20亿5.56亿-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
46IAGInsurance Australia Group Ltd
8.280-0.200-2.36%939.99万7748.22万195.85亿181.21亿23.65亿21.89亿-0.72%-3.50%+0.73%+12.50%+21.03%+53.23%+52.15%
47WGXWestgold Resources Ltd
2.890-0.080-2.69%2662.99万7729.53万27.26亿27.01亿9.43亿9.35亿-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
48JBHJB Hi Fi Ltd
91.900-2.210-2.35%82.27万7397.89万100.48亿99.61亿1.09亿1.08亿-3.26%-3.06%+2.04%+15.11%+51.02%+81.40%+81.95%
49WORWorley Ltd
13.420+0.080+0.60%548.42万7364.41万70.81亿62.01亿5.28亿4.62亿+1.44%+0.98%-5.29%-8.15%-7.37%-21.11%-20.71%
50APAAPA Group
7.150+0.100+1.42%1027.39万7361.43万92.59亿92.42亿12.95亿12.93亿-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%