序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSLCSL Ltd290.040-3.600-1.23%75.66万2.20亿1404.39亿1403.63亿4.84亿4.84亿-2.24%-3.45%-5.55%-0.15%+3.60%+16.65%+2.57%
2CBACommBank142.390-2.110-1.46%145.91万2.08亿2380.86亿2377.81亿16.72亿16.70亿-0.42%-0.39%+2.58%+14.89%+22.51%+46.93%+32.11%
3BHPBHP Group Ltd39.810-0.530-1.31%516.78万2.05亿2018.48亿1904.58亿50.70亿47.84亿+0.66%+5.64%+0.26%-5.43%-8.50%-3.46%-16.71%
4FMGFortescue Ltd17.690+0.060+0.34%981.07万1.73亿544.67亿279.06亿30.79亿15.78亿+2.91%+9.20%+1.73%-14.40%-25.34%-4.82%-33.19%
5WBCWestpac Banking Corp33.610+0.040+0.12%500.87万1.68亿1165.93亿1146.65亿34.69亿34.12亿+2.50%+5.46%+9.59%+23.52%+33.43%+69.54%+51.66%
6RMDResMed Inc35.730+0.350+0.99%379.17万1.33亿524.99亿52.03亿14.69亿1.46亿-2.93%-2.46%+7.78%+28.04%+28.60%+60.55%+44.63%
7GMGGoodman Group35.740-0.550-1.52%353.41万1.27亿683.20亿614.47亿19.12亿17.19亿+0.31%+6.91%+10.31%+2.09%+9.90%+67.55%+42.11%
8TLSTelstra Group Ltd3.940-0.030-0.76%3073.34万1.21亿455.24亿454.47亿115.54亿115.35亿-1.75%+0.51%+0.27%+11.65%+4.97%+7.21%+4.23%
9WOWWoolworths Group Ltd33.790-1.190-3.40%345.08万1.17亿412.78亿411.33亿12.22亿12.17亿-3.79%-2.45%-3.10%+3.46%+6.63%-6.28%-5.30%
10ANZANZ Group Holdings Ltd31.700-0.190-0.60%311.89万9886.54万947.90亿932.72亿29.90亿29.42亿+1.60%+0.57%+6.84%+11.42%+11.90%+34.55%+25.89%
11NABNational Australia Bank Ltd39.700+0.030+0.08%242.52万9614.85万1222.30亿1217.15亿30.79亿30.66亿+2.37%+1.98%+5.17%+10.06%+18.31%+44.30%+32.53%
12MQGMacquarie Group Ltd231.060-0.110-0.05%41.55万9601.03万880.66亿828.51亿3.81亿3.59亿+1.16%+3.28%+8.30%+13.73%+19.83%+43.96%+28.39%
13WDSWoodside Energy Group Ltd25.000+0.230+0.93%339.86万8459.35万474.69亿474.49亿18.99亿18.98亿+3.73%+5.09%-1.49%-8.01%-14.91%-24.89%-13.74%
14JHXJames Hardie Industries PLC57.050-0.840-1.45%141.61万8195.61万245.05亿244.23亿4.30亿4.28亿+7.20%+6.42%+4.97%+19.05%-4.44%+39.04%+0.99%
15GYGGuzman y Gomez Ltd39.570-0.480-1.20%199.87万7917.89万40.11亿11.90亿1.01亿3007.72万+1.46%-1.93%+10.38%+59.36%+31.90%+31.90%+31.90%
16QBEQBE Insurance Group Ltd16.670-0.010-0.06%457.68万7619.00万250.45亿250.24亿15.02亿15.01亿0.00%+2.77%+4.65%-0.81%-6.72%+10.38%+17.54%
17RIORio Tinto Ltd112.340-0.680-0.60%61.15万6852.90万1824.29亿1600.82亿16.24亿14.25亿+1.38%+5.16%+1.19%-4.61%-5.50%+7.05%-12.37%
18COLColes Group Ltd18.590-0.630-3.28%364.45万6782.12万249.00亿247.62亿13.39亿13.32亿-2.31%-1.12%+2.43%+11.30%+13.98%+22.97%+19.91%
19WESWesfarmers Ltd70.020-1.200-1.68%93.29万6536.48万794.57亿790.85亿11.35亿11.29亿-0.79%+0.79%-7.69%+9.07%+6.66%+35.83%+26.40%
20S32South32 Ltd3.2000.0000.00%1968.62万6300.78万144.43亿133.64亿45.14亿41.76亿+2.41%+9.30%+5.06%-12.50%+2.41%-0.21%-2.31%
21MINMineral Resources Ltd36.760+0.060+0.16%168.27万6101.19万72.24亿59.47亿1.97亿1.62亿-3.95%+20.92%-18.55%-33.09%-48.32%-44.14%-47.33%
22STOSantos Ltd7.090-0.010-0.14%849.88万6010.27万230.27亿228.83亿32.48亿32.28亿+1.29%+3.05%-2.48%-4.60%-7.63%-1.41%-0.63%
23TCLTransurban Group13.470-0.060-0.44%436.22万5867.10万418.05亿417.31亿31.04亿30.98亿-3.02%-0.96%-0.52%+8.72%+3.86%+9.83%+0.60%
24SCGScentre Group3.670-0.070-1.87%1513.66万5586.78万190.90亿190.27亿52.02亿51.84亿-0.81%+3.38%+6.69%+19.13%+14.77%+55.40%+29.41%
25BXBBrambles Ltd18.670-0.020-0.11%298.20万5557.51万260.02亿259.64亿13.93亿13.91亿+0.70%+2.49%+6.40%+33.22%+21.14%+34.01%+41.60%
26360Life360 Inc18.270+0.180+1.00%291.52万5335.49万40.63亿29.77亿2.22亿1.63亿+7.79%-1.46%-6.16%+13.27%+46.51%+106.91%+141.67%
27IAGInsurance Australia Group Ltd7.600-0.080-1.04%702.45万5335.02万180.14亿166.71亿23.70亿21.94亿-1.94%-1.81%+3.14%+9.37%+21.89%+39.90%+39.65%
28ORGOrigin Energy Ltd10.190+0.100+0.99%521.28万5315.10万175.55亿173.91亿17.23亿17.07亿+6.70%+6.59%+6.66%-4.08%+12.37%+21.83%+27.73%
29NXTNextdc Ltd17.130+0.330+1.96%304.03万5220.86万108.51亿107.78亿6.33亿6.29亿+0.76%-2.89%-5.10%-2.06%-1.32%+35.09%+24.76%
30COHCochlear Ltd279.890-2.620-0.93%18.42万5164.27万183.32亿182.56亿6549.54万6522.70万-2.81%-3.24%-6.27%-12.60%-15.49%+10.75%-5.03%
31QANQantas Airways Ltd7.2600.0000.00%699.93万5086.93万113.52亿110.15亿15.64亿15.17亿+3.27%+7.72%+14.51%+22.84%+33.46%+40.15%+35.20%
32SVWSeven Group Holdings Ltd42.270-0.840-1.95%113.43万4799.35万172.04亿80.91亿4.07亿1.91亿+0.91%+4.55%+4.19%+14.38%+7.62%+40.75%+16.07%
33REAREA Group Ltd194.000-4.990-2.51%24.28万4735.70万256.31亿96.50亿1.32亿4974.14万-3.79%-3.66%-11.60%+1.95%+7.12%+25.11%+8.09%
34ALLAristocrat Leisure Ltd57.020-0.600-1.04%82.70万4714.59万358.98亿316.32亿6.30亿5.55亿+1.95%+4.22%+6.16%+13.95%+36.50%+39.96%+40.78%
35XROXero Ltd149.170-0.880-0.59%31.40万4678.49万227.78亿209.42亿1.53亿1.40亿+3.30%+5.34%+3.92%+10.74%+19.24%+32.60%+32.83%
36TWETreasury Wine Estates Ltd10.750-0.220-2.01%432.15万4638.04万87.23亿86.00亿8.11亿8.00亿-3.50%-6.44%-7.26%-9.94%-15.97%-8.07%+2.76%
37CPUComputershare Ltd25.450+0.040+0.16%181.24万4617.91万152.23亿143.59亿5.98亿5.64亿-8.22%-9.24%-9.69%-2.42%-3.73%+1.03%+7.53%
38MGRMirvac Group2.2500.0000.00%1986.86万4467.92万88.78亿88.34亿39.46亿39.26亿0.00%+2.27%+11.39%+21.29%-1.75%+9.55%+10.84%
39SUNSuncorp Group Ltd18.450+0.240+1.32%236.23万4350.17万234.74亿233.84亿12.72亿12.67亿+1.04%+3.94%+5.91%+10.40%+15.46%+39.11%+39.61%
40SGPStockland Corp Ltd5.230-0.130-2.43%823.14万4324.05万124.85亿124.04亿23.87亿23.72亿-0.76%+0.58%+3.56%+23.06%+14.84%+39.72%+22.08%
41NSTNorthern Star Resources Ltd16.050+0.030+0.19%262.78万4228.42万184.44亿183.94亿11.49亿11.46亿+1.39%+9.56%+7.72%+26.51%+10.35%+57.55%+20.85%
42WHCWhitehaven Coal Ltd6.110+0.140+2.35%684.29万4193.74万51.12亿48.48亿8.37亿7.93亿+3.56%+6.63%-10.81%-23.32%-13.05%-9.12%-15.35%
43WTCWiseTech Global Ltd132.490+0.770+0.58%30.84万4091.17万443.12亿225.21亿3.34亿1.70亿+0.79%+5.79%+11.51%+39.42%+43.45%+101.91%+76.06%
44APXAppen Ltd2.090+0.330+18.75%2006.76万3949.17万4.66亿3.99亿2.23亿1.91亿+38.87%+67.87%+65.87%+349.46%+224.03%+69.23%+231.75%
45VCXVicinity Centres2.290+0.020+0.88%1702.92万3926.07万104.25亿88.15亿45.52亿38.49亿-1.72%0.00%+5.53%+25.13%+17.63%+42.49%+18.74%
46PLSPilbara Minerals Ltd2.780-0.010-0.36%1355.21万3772.18万83.71亿76.32亿30.11亿27.45亿-3.47%+15.35%-7.95%-9.74%-27.23%-32.20%-29.62%
47EVNEvolution Mining Ltd4.380-0.020-0.45%836.87万3676.59万87.13亿85.86亿19.89亿19.60亿-2.67%+13.18%+1.64%+29.58%+16.32%+29.32%+12.67%
48SHLSonic Healthcare Ltd26.140-0.150-0.57%135.52万3536.88万125.58亿119.72亿4.80亿4.58亿-3.86%-3.11%-4.90%+4.22%-7.94%-10.51%-15.42%
49IGOIGO Ltd5.070+0.070+1.40%671.16万3377.60万38.39亿34.04亿7.57亿6.71亿-3.80%+7.09%+1.61%-8.47%-26.55%-54.91%-39.96%
50JBHJB Hi Fi Ltd78.250-1.630-2.04%42.50万3337.48万85.55亿84.81亿1.09亿1.08亿-2.70%-2.90%-1.20%+31.80%+25.96%+79.42%+54.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSLCSL Ltd
290.040-3.600-1.23%75.66万2.20亿1404.39亿1403.63亿4.84亿4.84亿-2.24%-3.45%-5.55%-0.15%+3.60%+16.65%+2.57%
2CBACommBank
142.390-2.110-1.46%145.91万2.08亿2380.86亿2377.81亿16.72亿16.70亿-0.42%-0.39%+2.58%+14.89%+22.51%+46.93%+32.11%
3BHPBHP Group Ltd
39.810-0.530-1.31%516.78万2.05亿2018.48亿1904.58亿50.70亿47.84亿+0.66%+5.64%+0.26%-5.43%-8.50%-3.46%-16.71%
4FMGFortescue Ltd
17.690+0.060+0.34%981.07万1.73亿544.67亿279.06亿30.79亿15.78亿+2.91%+9.20%+1.73%-14.40%-25.34%-4.82%-33.19%
5WBCWestpac Banking Corp
33.610+0.040+0.12%500.87万1.68亿1165.93亿1146.65亿34.69亿34.12亿+2.50%+5.46%+9.59%+23.52%+33.43%+69.54%+51.66%
6RMDResMed Inc
35.730+0.350+0.99%379.17万1.33亿524.99亿52.03亿14.69亿1.46亿-2.93%-2.46%+7.78%+28.04%+28.60%+60.55%+44.63%
7GMGGoodman Group
35.740-0.550-1.52%353.41万1.27亿683.20亿614.47亿19.12亿17.19亿+0.31%+6.91%+10.31%+2.09%+9.90%+67.55%+42.11%
8TLSTelstra Group Ltd
3.940-0.030-0.76%3073.34万1.21亿455.24亿454.47亿115.54亿115.35亿-1.75%+0.51%+0.27%+11.65%+4.97%+7.21%+4.23%
9WOWWoolworths Group Ltd
33.790-1.190-3.40%345.08万1.17亿412.78亿411.33亿12.22亿12.17亿-3.79%-2.45%-3.10%+3.46%+6.63%-6.28%-5.30%
10ANZANZ Group Holdings Ltd
31.700-0.190-0.60%311.89万9886.54万947.90亿932.72亿29.90亿29.42亿+1.60%+0.57%+6.84%+11.42%+11.90%+34.55%+25.89%
11NABNational Australia Bank Ltd
39.700+0.030+0.08%242.52万9614.85万1222.30亿1217.15亿30.79亿30.66亿+2.37%+1.98%+5.17%+10.06%+18.31%+44.30%+32.53%
12MQGMacquarie Group Ltd
231.060-0.110-0.05%41.55万9601.03万880.66亿828.51亿3.81亿3.59亿+1.16%+3.28%+8.30%+13.73%+19.83%+43.96%+28.39%
13WDSWoodside Energy Group Ltd
25.000+0.230+0.93%339.86万8459.35万474.69亿474.49亿18.99亿18.98亿+3.73%+5.09%-1.49%-8.01%-14.91%-24.89%-13.74%
14JHXJames Hardie Industries PLC
57.050-0.840-1.45%141.61万8195.61万245.05亿244.23亿4.30亿4.28亿+7.20%+6.42%+4.97%+19.05%-4.44%+39.04%+0.99%
15GYGGuzman y Gomez Ltd
39.570-0.480-1.20%199.87万7917.89万40.11亿11.90亿1.01亿3007.72万+1.46%-1.93%+10.38%+59.36%+31.90%+31.90%+31.90%
16QBEQBE Insurance Group Ltd
16.670-0.010-0.06%457.68万7619.00万250.45亿250.24亿15.02亿15.01亿0.00%+2.77%+4.65%-0.81%-6.72%+10.38%+17.54%
17RIORio Tinto Ltd
112.340-0.680-0.60%61.15万6852.90万1824.29亿1600.82亿16.24亿14.25亿+1.38%+5.16%+1.19%-4.61%-5.50%+7.05%-12.37%
18COLColes Group Ltd
18.590-0.630-3.28%364.45万6782.12万249.00亿247.62亿13.39亿13.32亿-2.31%-1.12%+2.43%+11.30%+13.98%+22.97%+19.91%
19WESWesfarmers Ltd
70.020-1.200-1.68%93.29万6536.48万794.57亿790.85亿11.35亿11.29亿-0.79%+0.79%-7.69%+9.07%+6.66%+35.83%+26.40%
20S32South32 Ltd
3.2000.0000.00%1968.62万6300.78万144.43亿133.64亿45.14亿41.76亿+2.41%+9.30%+5.06%-12.50%+2.41%-0.21%-2.31%
21MINMineral Resources Ltd
36.760+0.060+0.16%168.27万6101.19万72.24亿59.47亿1.97亿1.62亿-3.95%+20.92%-18.55%-33.09%-48.32%-44.14%-47.33%
22STOSantos Ltd
7.090-0.010-0.14%849.88万6010.27万230.27亿228.83亿32.48亿32.28亿+1.29%+3.05%-2.48%-4.60%-7.63%-1.41%-0.63%
23TCLTransurban Group
13.470-0.060-0.44%436.22万5867.10万418.05亿417.31亿31.04亿30.98亿-3.02%-0.96%-0.52%+8.72%+3.86%+9.83%+0.60%
24SCGScentre Group
3.670-0.070-1.87%1513.66万5586.78万190.90亿190.27亿52.02亿51.84亿-0.81%+3.38%+6.69%+19.13%+14.77%+55.40%+29.41%
25BXBBrambles Ltd
18.670-0.020-0.11%298.20万5557.51万260.02亿259.64亿13.93亿13.91亿+0.70%+2.49%+6.40%+33.22%+21.14%+34.01%+41.60%
26360Life360 Inc
18.270+0.180+1.00%291.52万5335.49万40.63亿29.77亿2.22亿1.63亿+7.79%-1.46%-6.16%+13.27%+46.51%+106.91%+141.67%
27IAGInsurance Australia Group Ltd
7.600-0.080-1.04%702.45万5335.02万180.14亿166.71亿23.70亿21.94亿-1.94%-1.81%+3.14%+9.37%+21.89%+39.90%+39.65%
28ORGOrigin Energy Ltd
10.190+0.100+0.99%521.28万5315.10万175.55亿173.91亿17.23亿17.07亿+6.70%+6.59%+6.66%-4.08%+12.37%+21.83%+27.73%
29NXTNextdc Ltd
17.130+0.330+1.96%304.03万5220.86万108.51亿107.78亿6.33亿6.29亿+0.76%-2.89%-5.10%-2.06%-1.32%+35.09%+24.76%
30COHCochlear Ltd
279.890-2.620-0.93%18.42万5164.27万183.32亿182.56亿6549.54万6522.70万-2.81%-3.24%-6.27%-12.60%-15.49%+10.75%-5.03%
31QANQantas Airways Ltd
7.2600.0000.00%699.93万5086.93万113.52亿110.15亿15.64亿15.17亿+3.27%+7.72%+14.51%+22.84%+33.46%+40.15%+35.20%
32SVWSeven Group Holdings Ltd
42.270-0.840-1.95%113.43万4799.35万172.04亿80.91亿4.07亿1.91亿+0.91%+4.55%+4.19%+14.38%+7.62%+40.75%+16.07%
33REAREA Group Ltd
194.000-4.990-2.51%24.28万4735.70万256.31亿96.50亿1.32亿4974.14万-3.79%-3.66%-11.60%+1.95%+7.12%+25.11%+8.09%
34ALLAristocrat Leisure Ltd
57.020-0.600-1.04%82.70万4714.59万358.98亿316.32亿6.30亿5.55亿+1.95%+4.22%+6.16%+13.95%+36.50%+39.96%+40.78%
35XROXero Ltd
149.170-0.880-0.59%31.40万4678.49万227.78亿209.42亿1.53亿1.40亿+3.30%+5.34%+3.92%+10.74%+19.24%+32.60%+32.83%
36TWETreasury Wine Estates Ltd
10.750-0.220-2.01%432.15万4638.04万87.23亿86.00亿8.11亿8.00亿-3.50%-6.44%-7.26%-9.94%-15.97%-8.07%+2.76%
37CPUComputershare Ltd
25.450+0.040+0.16%181.24万4617.91万152.23亿143.59亿5.98亿5.64亿-8.22%-9.24%-9.69%-2.42%-3.73%+1.03%+7.53%
38MGRMirvac Group
2.2500.0000.00%1986.86万4467.92万88.78亿88.34亿39.46亿39.26亿0.00%+2.27%+11.39%+21.29%-1.75%+9.55%+10.84%
39SUNSuncorp Group Ltd
18.450+0.240+1.32%236.23万4350.17万234.74亿233.84亿12.72亿12.67亿+1.04%+3.94%+5.91%+10.40%+15.46%+39.11%+39.61%
40SGPStockland Corp Ltd
5.230-0.130-2.43%823.14万4324.05万124.85亿124.04亿23.87亿23.72亿-0.76%+0.58%+3.56%+23.06%+14.84%+39.72%+22.08%
41NSTNorthern Star Resources Ltd
16.050+0.030+0.19%262.78万4228.42万184.44亿183.94亿11.49亿11.46亿+1.39%+9.56%+7.72%+26.51%+10.35%+57.55%+20.85%
42WHCWhitehaven Coal Ltd
6.110+0.140+2.35%684.29万4193.74万51.12亿48.48亿8.37亿7.93亿+3.56%+6.63%-10.81%-23.32%-13.05%-9.12%-15.35%
43WTCWiseTech Global Ltd
132.490+0.770+0.58%30.84万4091.17万443.12亿225.21亿3.34亿1.70亿+0.79%+5.79%+11.51%+39.42%+43.45%+101.91%+76.06%
44APXAppen Ltd
2.090+0.330+18.75%2006.76万3949.17万4.66亿3.99亿2.23亿1.91亿+38.87%+67.87%+65.87%+349.46%+224.03%+69.23%+231.75%
45VCXVicinity Centres
2.290+0.020+0.88%1702.92万3926.07万104.25亿88.15亿45.52亿38.49亿-1.72%0.00%+5.53%+25.13%+17.63%+42.49%+18.74%
46PLSPilbara Minerals Ltd
2.780-0.010-0.36%1355.21万3772.18万83.71亿76.32亿30.11亿27.45亿-3.47%+15.35%-7.95%-9.74%-27.23%-32.20%-29.62%
47EVNEvolution Mining Ltd
4.380-0.020-0.45%836.87万3676.59万87.13亿85.86亿19.89亿19.60亿-2.67%+13.18%+1.64%+29.58%+16.32%+29.32%+12.67%
48SHLSonic Healthcare Ltd
26.140-0.150-0.57%135.52万3536.88万125.58亿119.72亿4.80亿4.58亿-3.86%-3.11%-4.90%+4.22%-7.94%-10.51%-15.42%
49IGOIGO Ltd
5.070+0.070+1.40%671.16万3377.60万38.39亿34.04亿7.57亿6.71亿-3.80%+7.09%+1.61%-8.47%-26.55%-54.91%-39.96%
50JBHJB Hi Fi Ltd
78.250-1.630-2.04%42.50万3337.48万85.55亿84.81亿1.09亿1.08亿-2.70%-2.90%-1.20%+31.80%+25.96%+79.42%+54.93%