序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank144.500+0.480+0.33%641.95万8.82亿2416.14亿2413.05亿16.72亿16.70亿+2.01%+0.72%+5.63%+15.51%+24.89%+49.77%+34.07%
2MQGMacquarie Group Ltd231.170-0.480-0.21%293.90万6.59亿881.08亿828.91亿3.81亿3.59亿+1.77%+2.66%+9.43%+12.94%+20.79%+43.03%+28.45%
3BHPBHP Group Ltd40.340+0.150+0.37%1580.87万6.47亿2045.35亿1929.94亿50.70亿47.84亿+1.87%+7.91%+2.02%-2.78%-7.51%-1.75%-15.60%
4GMGGoodman Group36.290-0.210-0.58%1532.85万5.55亿693.72亿623.38亿19.12亿17.18亿+2.57%+9.31%+11.46%+4.43%+12.18%+70.92%+44.29%
5CSLCSL Ltd293.640-0.840-0.29%167.67万4.94亿1421.82亿1421.05亿4.84亿4.84亿-2.20%-2.70%-4.44%+0.19%+4.77%+16.46%+3.84%
6NABNational Australia Bank Ltd39.670+0.170+0.43%1253.41万4.82亿1221.37亿1216.23亿30.79亿30.66亿+3.63%+1.59%+7.42%+9.49%+18.08%+44.99%+32.43%
7WBCWestpac Banking Corp33.570+0.200+0.60%1286.03万4.07亿1164.54亿1145.37亿34.69亿34.12亿+4.58%+4.58%+11.79%+23.28%+34.30%+70.47%+51.48%
8NXTNextdc Ltd16.800+0.100+0.60%2414.19万4.06亿106.42亿105.70亿6.33亿6.29亿-2.50%-4.71%-5.19%-4.71%-5.56%+34.29%+22.36%
9ANZANZ Group Holdings Ltd31.890+0.390+1.24%1173.31万3.66亿953.58亿938.40亿29.90亿29.43亿+2.38%+0.31%+8.84%+12.92%+13.43%+35.95%+26.65%
10FMGFortescue Ltd17.630-0.010-0.06%1877.35万3.51亿542.82亿278.12亿30.79亿15.78亿+0.74%+9.37%+3.30%-13.29%-26.31%-3.92%-33.42%
11CHCCharter Hall Group15.890-0.020-0.13%2063.69万3.28亿75.16亿69.71亿4.73亿4.39亿-1.43%+1.86%+10.19%+42.13%+24.33%+74.51%+34.55%
12EVNEvolution Mining Ltd4.4000.0000.00%7384.06万3.24亿87.53亿86.25亿19.89亿19.60亿+1.85%+10.28%+2.82%+27.20%+18.09%+26.97%+13.18%
13WESWesfarmers Ltd71.220+1.070+1.53%432.92万3.06亿808.19亿804.46亿11.35亿11.30亿+1.60%+1.73%-5.08%+10.91%+8.70%+37.87%+28.56%
14RIORio Tinto Ltd113.020-0.590-0.52%245.22万2.79亿1835.33亿1610.51亿16.24亿14.25亿+1.44%+5.61%+2.07%-2.69%-5.90%+7.85%-11.84%
15WOWWoolworths Group Ltd34.980-0.260-0.74%726.12万2.55亿427.31亿425.82亿12.22亿12.17亿+0.78%+0.98%+0.12%+6.40%+10.12%-2.93%-1.96%
16WDSWoodside Energy Group Ltd24.770+0.170+0.69%974.77万2.51亿470.32亿470.13亿18.99亿18.98亿+2.14%+3.12%-0.36%-8.73%-15.61%-26.37%-14.54%
17TCLTransurban Group13.530-0.060-0.44%1795.90万2.44亿419.92亿419.17亿31.04亿30.98亿-2.66%-1.02%-0.07%+9.11%+5.05%+10.50%+1.05%
18NEMNewmont Corp78.630-0.370-0.47%302.35万2.38亿902.22亿898.98亿11.47亿11.43亿-0.09%+1.84%+2.62%+24.48%+40.18%+34.52%+31.34%
19SCGScentre Group3.740-0.090-2.35%5971.91万2.24亿194.55亿193.90亿52.02亿51.84亿+2.47%+6.86%+10.65%+22.96%+17.68%+56.47%+31.88%
20CU6Clarity Pharmaceuticals Ltd8.640+0.940+12.21%2532.76万2.18亿27.31亿18.55亿3.16亿2.15亿+13.98%+19.50%+28.57%+59.41%+215.33%+614.05%+354.74%
21YALYancoal Australia Ltd5.530+0.010+0.18%3576.50万1.98亿73.02亿20.54亿13.20亿3.71亿+0.91%+4.34%-0.72%-16.47%+5.53%+13.30%+18.10%
22WGXWestgold Resources Ltd2.720+0.040+1.49%6988.18万1.90亿25.65亿24.64亿9.43亿9.06亿-5.56%-5.56%-8.42%+12.95%+15.83%+55.93%+25.89%
23JHXJames Hardie Industries PLC57.890+1.480+2.62%317.29万1.82亿248.85亿247.83亿4.30亿4.28亿+8.80%+7.05%+11.93%+22.39%-1.65%+40.92%+2.48%
24PMEPro Medicus Ltd172.170+0.820+0.48%102.70万1.77亿179.92亿87.80亿1.04亿5099.59万+2.71%+10.96%+13.82%+20.35%+69.29%+115.88%+80.24%
25XROXero Ltd150.050+0.650+0.44%116.37万1.74亿229.12亿210.66亿1.53亿1.40亿+5.59%+5.32%+4.76%+10.01%+20.03%+31.62%+33.62%
26VCXVicinity Centres2.270-0.120-5.02%7263.74万1.66亿103.34亿87.38亿45.52亿38.49亿-2.16%0.00%+5.58%+26.05%+16.60%+41.25%+17.71%
27TLSTelstra Group Ltd3.970-0.040-1.00%4097.18万1.63亿458.71亿457.93亿115.54亿115.35亿+0.25%+1.02%+0.78%+12.19%+6.04%+7.74%+5.02%
28DXSDexus7.760+0.130+1.70%2014.04万1.56亿83.46亿79.65亿10.76亿10.26亿+1.70%+4.72%+11.33%+19.75%+5.33%+15.61%+3.92%
29GYGGuzman y Gomez Ltd40.050-0.630-1.55%373.76万1.50亿40.59亿12.05亿1.01亿3007.72万+4.54%+4.03%+15.38%+46.06%+33.50%+33.50%+33.50%
30HMCHMC Capital Ltd7.850+0.150+1.95%1899.23万1.49亿29.67亿19.98亿3.78亿2.55亿-2.24%-5.42%-1.15%+9.68%+12.81%+59.23%+29.50%
31MINMineral Resources Ltd36.700-1.100-2.91%368.70万1.47亿72.12亿59.38亿1.97亿1.62亿-4.25%+19.74%-18.10%-31.94%-47.85%-44.92%-47.41%
32WTCWiseTech Global Ltd131.720-0.200-0.15%108.62万1.42亿440.54亿223.90亿3.34亿1.70亿+0.52%+7.25%+9.72%+31.42%+46.14%+97.58%+75.04%
33BXBBrambles Ltd18.690-0.060-0.32%760.62万1.41亿260.30亿259.98亿13.93亿13.91亿+1.96%+1.94%+5.27%+30.70%+21.12%+33.14%+41.75%
34ALLAristocrat Leisure Ltd57.620+0.250+0.44%226.78万1.29亿362.76亿319.65亿6.30亿5.55亿+3.95%+4.97%+9.05%+15.80%+38.43%+41.19%+42.26%
35AMCAmcor PLC16.210-0.140-0.86%790.45万1.28亿234.29亿232.87亿14.45亿14.37亿-0.55%-2.35%+0.22%+10.11%+17.10%+19.68%+18.44%
36ALXAtlas Arteria Ltd4.740-0.040-0.84%2692.03万1.27亿68.77亿68.72亿14.51亿14.50亿-5.39%-3.85%-7.06%-7.24%-9.89%-13.45%-14.80%
37RSGResolute Mining Ltd0.720-0.005-0.69%1.72亿1.24亿15.33亿13.79亿21.29亿19.16亿-2.04%+8.27%+7.46%+38.46%+61.80%+111.76%+61.80%
38SVWSeven Group Holdings Ltd43.110+1.020+2.42%284.38万1.23亿175.46亿82.52亿4.07亿1.91亿+3.46%+6.10%+9.08%+15.29%+9.65%+45.37%+18.38%
39BSLBlueScope Steel Ltd21.070+0.530+2.58%580.00万1.22亿92.52亿91.98亿4.39亿4.37亿+4.88%+6.63%+3.38%+4.70%-7.68%+13.59%-7.57%
40QBEQBE Insurance Group Ltd16.680+0.160+0.97%730.34万1.22亿250.60亿250.39亿15.02亿15.01亿+0.42%+2.39%+3.73%-2.63%-6.97%+9.34%+17.61%
41ZIPZip Co Ltd2.670+0.070+2.69%4539.02万1.21亿34.86亿31.42亿13.06亿11.77亿+15.58%+25.94%+19.73%+78.60%+108.59%+853.57%+320.47%
42CPUComputershare Ltd25.410-0.740-2.83%461.85万1.18亿151.99亿143.36亿5.98亿5.64亿-9.73%-9.93%-9.93%-2.09%-2.39%-0.59%+7.36%
43MGRMirvac Group2.250-0.030-1.32%4987.07万1.13亿88.78亿88.34亿39.46亿39.26亿+0.45%+4.17%+13.35%+20.32%+0.45%+10.07%+10.84%
44TLXTelix Pharmaceuticals Ltd20.310+1.550+8.26%537.78万1.08亿67.97亿53.43亿3.35亿2.63亿+6.61%+14.49%+5.89%+8.90%+61.45%+81.18%+101.49%
45SPRSpartan Resources Ltd1.385+0.075+5.73%7715.28万1.07亿15.33亿10.26亿11.07亿7.41亿-1.77%+8.63%+2.59%+40.61%+111.45%+250.63%+166.35%
46RHCRamsay Health Care Ltd40.300-0.070-0.17%217.41万1.07亿92.59亿72.21亿2.30亿1.79亿-1.23%+1.15%-13.22%-14.24%-23.48%-20.96%-22.08%
47NSTNorthern Star Resources Ltd16.020+0.210+1.33%668.38万1.06亿184.10亿183.59亿11.49亿11.46亿+2.69%+8.76%+7.81%+25.31%+11.04%+53.45%+20.62%
48COLColes Group Ltd19.220+0.030+0.16%550.15万1.05亿257.44亿256.01亿13.39亿13.32亿+1.59%+2.89%+5.28%+14.80%+17.77%+26.73%+23.98%
49PLSPilbara Minerals Ltd2.790-0.090-3.13%3600.84万1.04亿84.01亿76.59亿30.11亿27.45亿-3.79%+15.77%-6.38%-9.12%-25.99%-31.95%-29.37%
50REAREA Group Ltd198.990+0.990+0.50%52.18万1.04亿262.90亿98.98亿1.32亿4974.14万-0.36%-2.77%-7.60%+1.66%+11.98%+28.11%+10.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
144.500+0.480+0.33%641.95万8.82亿2416.14亿2413.05亿16.72亿16.70亿+2.01%+0.72%+5.63%+15.51%+24.89%+49.77%+34.07%
2MQGMacquarie Group Ltd
231.170-0.480-0.21%293.90万6.59亿881.08亿828.91亿3.81亿3.59亿+1.77%+2.66%+9.43%+12.94%+20.79%+43.03%+28.45%
3BHPBHP Group Ltd
40.340+0.150+0.37%1580.87万6.47亿2045.35亿1929.94亿50.70亿47.84亿+1.87%+7.91%+2.02%-2.78%-7.51%-1.75%-15.60%
4GMGGoodman Group
36.290-0.210-0.58%1532.85万5.55亿693.72亿623.38亿19.12亿17.18亿+2.57%+9.31%+11.46%+4.43%+12.18%+70.92%+44.29%
5CSLCSL Ltd
293.640-0.840-0.29%167.67万4.94亿1421.82亿1421.05亿4.84亿4.84亿-2.20%-2.70%-4.44%+0.19%+4.77%+16.46%+3.84%
6NABNational Australia Bank Ltd
39.670+0.170+0.43%1253.41万4.82亿1221.37亿1216.23亿30.79亿30.66亿+3.63%+1.59%+7.42%+9.49%+18.08%+44.99%+32.43%
7WBCWestpac Banking Corp
33.570+0.200+0.60%1286.03万4.07亿1164.54亿1145.37亿34.69亿34.12亿+4.58%+4.58%+11.79%+23.28%+34.30%+70.47%+51.48%
8NXTNextdc Ltd
16.800+0.100+0.60%2414.19万4.06亿106.42亿105.70亿6.33亿6.29亿-2.50%-4.71%-5.19%-4.71%-5.56%+34.29%+22.36%
9ANZANZ Group Holdings Ltd
31.890+0.390+1.24%1173.31万3.66亿953.58亿938.40亿29.90亿29.43亿+2.38%+0.31%+8.84%+12.92%+13.43%+35.95%+26.65%
10FMGFortescue Ltd
17.630-0.010-0.06%1877.35万3.51亿542.82亿278.12亿30.79亿15.78亿+0.74%+9.37%+3.30%-13.29%-26.31%-3.92%-33.42%
11CHCCharter Hall Group
15.890-0.020-0.13%2063.69万3.28亿75.16亿69.71亿4.73亿4.39亿-1.43%+1.86%+10.19%+42.13%+24.33%+74.51%+34.55%
12EVNEvolution Mining Ltd
4.4000.0000.00%7384.06万3.24亿87.53亿86.25亿19.89亿19.60亿+1.85%+10.28%+2.82%+27.20%+18.09%+26.97%+13.18%
13WESWesfarmers Ltd
71.220+1.070+1.53%432.92万3.06亿808.19亿804.46亿11.35亿11.30亿+1.60%+1.73%-5.08%+10.91%+8.70%+37.87%+28.56%
14RIORio Tinto Ltd
113.020-0.590-0.52%245.22万2.79亿1835.33亿1610.51亿16.24亿14.25亿+1.44%+5.61%+2.07%-2.69%-5.90%+7.85%-11.84%
15WOWWoolworths Group Ltd
34.980-0.260-0.74%726.12万2.55亿427.31亿425.82亿12.22亿12.17亿+0.78%+0.98%+0.12%+6.40%+10.12%-2.93%-1.96%
16WDSWoodside Energy Group Ltd
24.770+0.170+0.69%974.77万2.51亿470.32亿470.13亿18.99亿18.98亿+2.14%+3.12%-0.36%-8.73%-15.61%-26.37%-14.54%
17TCLTransurban Group
13.530-0.060-0.44%1795.90万2.44亿419.92亿419.17亿31.04亿30.98亿-2.66%-1.02%-0.07%+9.11%+5.05%+10.50%+1.05%
18NEMNewmont Corp
78.630-0.370-0.47%302.35万2.38亿902.22亿898.98亿11.47亿11.43亿-0.09%+1.84%+2.62%+24.48%+40.18%+34.52%+31.34%
19SCGScentre Group
3.740-0.090-2.35%5971.91万2.24亿194.55亿193.90亿52.02亿51.84亿+2.47%+6.86%+10.65%+22.96%+17.68%+56.47%+31.88%
20CU6Clarity Pharmaceuticals Ltd
8.640+0.940+12.21%2532.76万2.18亿27.31亿18.55亿3.16亿2.15亿+13.98%+19.50%+28.57%+59.41%+215.33%+614.05%+354.74%
21YALYancoal Australia Ltd
5.530+0.010+0.18%3576.50万1.98亿73.02亿20.54亿13.20亿3.71亿+0.91%+4.34%-0.72%-16.47%+5.53%+13.30%+18.10%
22WGXWestgold Resources Ltd
2.720+0.040+1.49%6988.18万1.90亿25.65亿24.64亿9.43亿9.06亿-5.56%-5.56%-8.42%+12.95%+15.83%+55.93%+25.89%
23JHXJames Hardie Industries PLC
57.890+1.480+2.62%317.29万1.82亿248.85亿247.83亿4.30亿4.28亿+8.80%+7.05%+11.93%+22.39%-1.65%+40.92%+2.48%
24PMEPro Medicus Ltd
172.170+0.820+0.48%102.70万1.77亿179.92亿87.80亿1.04亿5099.59万+2.71%+10.96%+13.82%+20.35%+69.29%+115.88%+80.24%
25XROXero Ltd
150.050+0.650+0.44%116.37万1.74亿229.12亿210.66亿1.53亿1.40亿+5.59%+5.32%+4.76%+10.01%+20.03%+31.62%+33.62%
26VCXVicinity Centres
2.270-0.120-5.02%7263.74万1.66亿103.34亿87.38亿45.52亿38.49亿-2.16%0.00%+5.58%+26.05%+16.60%+41.25%+17.71%
27TLSTelstra Group Ltd
3.970-0.040-1.00%4097.18万1.63亿458.71亿457.93亿115.54亿115.35亿+0.25%+1.02%+0.78%+12.19%+6.04%+7.74%+5.02%
28DXSDexus
7.760+0.130+1.70%2014.04万1.56亿83.46亿79.65亿10.76亿10.26亿+1.70%+4.72%+11.33%+19.75%+5.33%+15.61%+3.92%
29GYGGuzman y Gomez Ltd
40.050-0.630-1.55%373.76万1.50亿40.59亿12.05亿1.01亿3007.72万+4.54%+4.03%+15.38%+46.06%+33.50%+33.50%+33.50%
30HMCHMC Capital Ltd
7.850+0.150+1.95%1899.23万1.49亿29.67亿19.98亿3.78亿2.55亿-2.24%-5.42%-1.15%+9.68%+12.81%+59.23%+29.50%
31MINMineral Resources Ltd
36.700-1.100-2.91%368.70万1.47亿72.12亿59.38亿1.97亿1.62亿-4.25%+19.74%-18.10%-31.94%-47.85%-44.92%-47.41%
32WTCWiseTech Global Ltd
131.720-0.200-0.15%108.62万1.42亿440.54亿223.90亿3.34亿1.70亿+0.52%+7.25%+9.72%+31.42%+46.14%+97.58%+75.04%
33BXBBrambles Ltd
18.690-0.060-0.32%760.62万1.41亿260.30亿259.98亿13.93亿13.91亿+1.96%+1.94%+5.27%+30.70%+21.12%+33.14%+41.75%
34ALLAristocrat Leisure Ltd
57.620+0.250+0.44%226.78万1.29亿362.76亿319.65亿6.30亿5.55亿+3.95%+4.97%+9.05%+15.80%+38.43%+41.19%+42.26%
35AMCAmcor PLC
16.210-0.140-0.86%790.45万1.28亿234.29亿232.87亿14.45亿14.37亿-0.55%-2.35%+0.22%+10.11%+17.10%+19.68%+18.44%
36ALXAtlas Arteria Ltd
4.740-0.040-0.84%2692.03万1.27亿68.77亿68.72亿14.51亿14.50亿-5.39%-3.85%-7.06%-7.24%-9.89%-13.45%-14.80%
37RSGResolute Mining Ltd
0.720-0.005-0.69%1.72亿1.24亿15.33亿13.79亿21.29亿19.16亿-2.04%+8.27%+7.46%+38.46%+61.80%+111.76%+61.80%
38SVWSeven Group Holdings Ltd
43.110+1.020+2.42%284.38万1.23亿175.46亿82.52亿4.07亿1.91亿+3.46%+6.10%+9.08%+15.29%+9.65%+45.37%+18.38%
39BSLBlueScope Steel Ltd
21.070+0.530+2.58%580.00万1.22亿92.52亿91.98亿4.39亿4.37亿+4.88%+6.63%+3.38%+4.70%-7.68%+13.59%-7.57%
40QBEQBE Insurance Group Ltd
16.680+0.160+0.97%730.34万1.22亿250.60亿250.39亿15.02亿15.01亿+0.42%+2.39%+3.73%-2.63%-6.97%+9.34%+17.61%
41ZIPZip Co Ltd
2.670+0.070+2.69%4539.02万1.21亿34.86亿31.42亿13.06亿11.77亿+15.58%+25.94%+19.73%+78.60%+108.59%+853.57%+320.47%
42CPUComputershare Ltd
25.410-0.740-2.83%461.85万1.18亿151.99亿143.36亿5.98亿5.64亿-9.73%-9.93%-9.93%-2.09%-2.39%-0.59%+7.36%
43MGRMirvac Group
2.250-0.030-1.32%4987.07万1.13亿88.78亿88.34亿39.46亿39.26亿+0.45%+4.17%+13.35%+20.32%+0.45%+10.07%+10.84%
44TLXTelix Pharmaceuticals Ltd
20.310+1.550+8.26%537.78万1.08亿67.97亿53.43亿3.35亿2.63亿+6.61%+14.49%+5.89%+8.90%+61.45%+81.18%+101.49%
45SPRSpartan Resources Ltd
1.385+0.075+5.73%7715.28万1.07亿15.33亿10.26亿11.07亿7.41亿-1.77%+8.63%+2.59%+40.61%+111.45%+250.63%+166.35%
46RHCRamsay Health Care Ltd
40.300-0.070-0.17%217.41万1.07亿92.59亿72.21亿2.30亿1.79亿-1.23%+1.15%-13.22%-14.24%-23.48%-20.96%-22.08%
47NSTNorthern Star Resources Ltd
16.020+0.210+1.33%668.38万1.06亿184.10亿183.59亿11.49亿11.46亿+2.69%+8.76%+7.81%+25.31%+11.04%+53.45%+20.62%
48COLColes Group Ltd
19.220+0.030+0.16%550.15万1.05亿257.44亿256.01亿13.39亿13.32亿+1.59%+2.89%+5.28%+14.80%+17.77%+26.73%+23.98%
49PLSPilbara Minerals Ltd
2.790-0.090-3.13%3600.84万1.04亿84.01亿76.59亿30.11亿27.45亿-3.79%+15.77%-6.38%-9.12%-25.99%-31.95%-29.37%
50REAREA Group Ltd
198.990+0.990+0.50%52.18万1.04亿262.90亿98.98亿1.32亿4974.14万-0.36%-2.77%-7.60%+1.66%+11.98%+28.11%+10.87%