序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.430-0.470-1.07%646.74万2.81亿2202.02亿2077.77亿50.70亿47.84亿-2.58%-2.93%+9.67%+6.97%-1.24%+0.51%-9.14%
2CBACommBank135.640-0.550-0.40%142.32万1.93亿2268.00亿2265.09亿16.72亿16.70亿+2.18%+1.10%-4.24%+4.93%+20.10%+39.03%+25.85%
3CSLCSL Ltd295.780+1.650+0.56%49.43万1.46亿1432.19亿1431.40亿4.84亿4.84亿+2.37%+3.75%-1.49%-4.41%+7.00%+26.83%+4.60%
4ANZANZ Group Holdings Ltd30.390+0.070+0.23%471.31万1.43亿906.56亿894.64亿29.83亿29.44亿+2.53%-0.16%-2.44%+2.29%+9.61%+26.18%+20.69%
5RIORio Tinto Ltd119.580-0.290-0.24%111.07万1.33亿1941.86亿1703.44亿16.24亿14.25亿-3.32%-6.17%+7.32%+7.49%-5.30%+8.06%-6.72%
6FMGFortescue Ltd19.470-0.260-1.32%647.24万1.26亿599.47亿307.14亿30.79亿15.78亿-1.47%-3.13%+11.26%-5.18%-17.20%-2.25%-26.47%
7WBCWestpac Banking Corp30.860-0.040-0.13%403.28万1.24亿1070.53亿1050.76亿34.69亿34.05亿+2.39%-2.96%-3.86%+9.36%+21.76%+53.57%+39.25%
8LTMArcadium Lithium PLC8.180-0.020-0.24%1442.10万1.18亿87.97亿87.73亿10.75亿10.72亿+95.69%+100.49%+126.59%+51.20%+34.10%-19.01%-27.03%
9MQGMacquarie Group Ltd232.230+0.220+0.09%44.79万1.04亿885.12亿832.71亿3.81亿3.59亿+3.25%-0.54%+2.24%+10.55%+26.33%+42.78%+29.04%
10GMGGoodman Group36.460-0.270-0.74%281.00万1.02亿696.97亿626.99亿19.12亿17.20亿-1.65%+1.48%+3.05%-1.73%+16.82%+66.96%+44.97%
11WDSWoodside Energy Group Ltd25.870+0.130+0.51%354.21万9196.71万491.21亿491.01亿18.99亿18.98亿-2.89%+6.20%+6.68%-7.94%-5.88%-23.18%-10.74%
12NABNational Australia Bank Ltd37.280-0.010-0.03%226.66万8447.25万1146.00亿1141.15亿30.74亿30.61亿+2.33%+0.92%-2.61%+0.11%+12.37%+33.98%+24.45%
13SDFSteadfast Group Ltd5.460-0.100-1.80%1462.42万7963.98万60.40亿55.04亿11.06亿10.08亿-2.67%-4.21%-3.70%-11.79%-2.14%-0.63%-3.54%
14WTCWiseTech Global Ltd132.670-1.710-1.27%45.26万6005.19万443.73亿227.52亿3.34亿1.71亿+1.64%-1.83%+1.24%+40.50%+44.96%+112.13%+76.30%
15BXBBrambles Ltd19.170-0.040-0.21%287.82万5522.71万267.01亿266.00亿13.93亿13.88亿+2.29%+2.84%+4.58%+30.21%+35.27%+37.22%+45.39%
16NSTNorthern Star Resources Ltd15.970+0.180+1.14%331.86万5313.59万183.60亿183.10亿11.50亿11.47亿+0.44%-1.60%+2.37%+13.56%+9.13%+45.51%+20.24%
17PLSPilbara Minerals Ltd2.880-0.040-1.37%1747.47万5092.66万86.73亿78.25亿30.11亿27.17亿-5.57%-8.86%-0.69%-3.68%-25.39%-29.24%-27.09%
18MINMineral Resources Ltd50.940-0.240-0.47%97.49万5018.58万100.11亿82.41亿1.97亿1.62亿-0.10%+3.66%+32.90%-8.94%-25.98%-19.53%-27.01%
19STOSantos Ltd7.230+0.040+0.56%637.16万4611.29万234.81亿233.35亿32.48亿32.28亿-0.96%+5.70%+3.58%-7.45%-4.22%+0.02%+1.33%
20TCLTransurban Group13.310+0.170+1.29%346.46万4598.81万413.09亿412.35亿31.04亿30.98亿+1.60%+1.53%-4.24%+3.74%+5.80%+13.04%-0.60%
21WESWesfarmers Ltd69.680-0.190-0.27%65.32万4554.19万790.72亿787.01亿11.35亿11.29亿+1.44%-1.41%-0.60%+0.56%+7.98%+36.58%+25.78%
22DXSDexus7.480-0.070-0.93%607.19万4527.76万80.45亿76.78亿10.76亿10.26亿-3.73%-1.45%-1.97%+9.36%+7.36%+11.76%+0.17%
23TLSTelstra Group Ltd3.860-0.010-0.26%1150.10万4443.54万446.00亿445.24亿115.54亿115.35亿0.00%-1.53%-2.53%+1.77%+7.60%+4.22%+2.11%
24ALDAmpol Ltd29.830-0.420-1.39%140.77万4212.27万71.09亿70.97亿2.38亿2.38亿-4.70%-0.77%+3.36%-8.83%-21.49%-0.29%-11.76%
25WOWWoolworths Group Ltd33.060-0.160-0.48%125.27万4150.65万403.86亿402.45亿12.22亿12.17亿+0.24%-1.11%-4.75%-3.08%+5.96%-7.99%-7.34%
26XROXero Ltd149.690+1.910+1.29%26.06万3889.58万228.63亿210.21亿1.53亿1.40亿+3.01%+0.65%+5.34%+10.55%+24.94%+28.77%+33.29%
27JHXJames Hardie Industries PLC52.170-0.990-1.86%71.80万3755.13万224.09亿223.35亿4.30亿4.28亿-5.71%-7.65%-1.95%-2.90%-4.66%+24.60%-7.65%
28ZIPZip Co Ltd2.920-0.080-2.67%1223.83万3658.32万38.12亿34.26亿13.06亿11.73亿+14.51%+4.66%+26.41%+72.27%+139.34%+942.86%+359.84%
29PMEPro Medicus Ltd186.230-0.910-0.49%19.57万3654.23万194.61亿94.97亿1.04亿5099.59万+4.03%+7.00%+11.10%+42.40%+72.81%+129.89%+94.96%
30ALLAristocrat Leisure Ltd58.540-0.310-0.53%60.43万3539.81万368.44亿324.70亿6.29亿5.55亿+2.83%+0.64%+5.61%+10.22%+43.65%+50.10%+44.53%
31COHCochlear Ltd292.070+1.640+0.56%11.85万3457.04万191.29亿190.44亿6549.54万6520.43万-0.24%+3.79%+1.17%-9.14%-8.06%+16.58%-0.89%
32QBEQBE Insurance Group Ltd16.620+0.140+0.85%203.48万3370.42万250.20亿249.99亿15.05亿15.04亿+1.59%+1.40%+0.06%-0.58%-5.17%+9.70%+17.18%
33EVNEvolution Mining Ltd4.570+0.080+1.78%717.45万3276.27万90.91亿89.58亿19.89亿19.60亿-1.08%-2.56%+5.79%+15.60%+16.47%+33.77%+17.56%
34WHCWhitehaven Coal Ltd7.260+0.080+1.11%445.24万3219.09万60.74亿57.61亿8.37亿7.93亿+1.40%+2.40%+20.80%-10.97%-2.15%+10.21%+0.58%
35S32South32 Ltd3.600-0.010-0.28%849.92万3055.44万162.46亿150.25亿45.13亿41.74亿-2.17%-2.70%+14.49%+6.79%+10.34%+5.77%+9.90%
36BSLBlueScope Steel Ltd21.590-0.400-1.82%131.45万2844.75万94.73亿94.02亿4.39亿4.35亿-1.01%-1.42%+7.47%+2.42%-3.70%+20.58%-5.29%
37SVWSeven Group Holdings Ltd43.060-0.480-1.10%62.86万2725.71万175.25亿82.42亿4.07亿1.91亿+0.05%+0.87%+3.34%+16.27%+12.18%+62.50%+18.24%
38BENBendigo and Adelaide Bank Ltd11.640-0.040-0.34%230.52万2677.72万65.80亿65.31亿5.65亿5.61亿+1.93%+0.09%-4.12%-0.43%+21.50%+36.07%+27.62%
39CARCAR Group Ltd37.750-0.040-0.11%67.88万2554.45万142.51亿130.22亿3.77亿3.45亿+1.64%+2.39%+3.42%+9.64%+11.56%+31.82%+23.69%
40REAREA Group Ltd217.920+0.680+0.31%11.01万2397.58万287.91亿108.40亿1.32亿4974.14万+2.19%+8.96%+9.12%+11.24%+21.48%+38.13%+21.42%
41SQ2Block Inc105.000+3.470+3.42%22.35万2345.46万646.43亿580.42亿6.16亿5.53亿+9.10%+7.91%+10.98%+2.71%-10.32%+48.60%-10.03%
42NEMNewmont Corp79.700+1.650+2.11%28.59万2275.10万914.50亿911.22亿11.47亿11.43亿+2.21%-0.52%+1.27%+14.04%+39.37%+36.35%+33.13%
43SCGScentre Group3.590+0.010+0.28%620.55万2218.77万186.74亿186.12亿52.02亿51.84亿0.00%-2.18%-1.64%+13.30%+16.53%+49.02%+26.59%
44SEKSeek Ltd24.970-0.040-0.16%87.82万2183.53万89.10亿85.25亿3.57亿3.41亿+0.12%+0.40%+11.72%+18.17%+0.78%+10.34%-5.22%
45CPUComputershare Ltd26.070-0.200-0.76%83.69万2182.51万154.09亿147.01亿5.91亿5.64亿+2.64%+4.28%-7.39%+0.99%-3.72%+2.86%+10.15%
46ORGOrigin Energy Ltd10.240+0.060+0.59%210.44万2148.36万176.41亿174.77亿17.23亿17.07亿-0.97%+2.91%+5.35%-0.88%+7.73%+16.90%+28.36%
47WORWorley Ltd14.410-0.160-1.10%148.23万2143.93万76.03亿66.58亿5.28亿4.62亿-3.55%-1.37%-3.22%-2.00%-11.64%-13.42%-14.86%
48DMPDomino's Pizza Enterprises Ltd36.240-0.480-1.31%58.99万2132.25万33.51亿23.45亿9245.96万6470.15万+2.75%+5.50%+13.89%+9.17%-4.60%-29.64%-36.71%
49PDNPaladin Energy Ltd11.870+0.020+0.17%179.50万2125.74万35.50亿34.89亿2.99亿2.94亿+1.80%+1.11%+26.68%-6.17%-14.05%+15.80%+20.51%
50QANQantas Airways Ltd7.170-0.050-0.69%290.88万2086.15万112.12亿107.50亿15.64亿14.99亿+2.43%-3.37%+3.61%+19.70%+22.35%+46.33%+33.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.430-0.470-1.07%646.74万2.81亿2202.02亿2077.77亿50.70亿47.84亿-2.58%-2.93%+9.67%+6.97%-1.24%+0.51%-9.14%
2CBACommBank
135.640-0.550-0.40%142.32万1.93亿2268.00亿2265.09亿16.72亿16.70亿+2.18%+1.10%-4.24%+4.93%+20.10%+39.03%+25.85%
3CSLCSL Ltd
295.780+1.650+0.56%49.43万1.46亿1432.19亿1431.40亿4.84亿4.84亿+2.37%+3.75%-1.49%-4.41%+7.00%+26.83%+4.60%
4ANZANZ Group Holdings Ltd
30.390+0.070+0.23%471.31万1.43亿906.56亿894.64亿29.83亿29.44亿+2.53%-0.16%-2.44%+2.29%+9.61%+26.18%+20.69%
5RIORio Tinto Ltd
119.580-0.290-0.24%111.07万1.33亿1941.86亿1703.44亿16.24亿14.25亿-3.32%-6.17%+7.32%+7.49%-5.30%+8.06%-6.72%
6FMGFortescue Ltd
19.470-0.260-1.32%647.24万1.26亿599.47亿307.14亿30.79亿15.78亿-1.47%-3.13%+11.26%-5.18%-17.20%-2.25%-26.47%
7WBCWestpac Banking Corp
30.860-0.040-0.13%403.28万1.24亿1070.53亿1050.76亿34.69亿34.05亿+2.39%-2.96%-3.86%+9.36%+21.76%+53.57%+39.25%
8LTMArcadium Lithium PLC
8.180-0.020-0.24%1442.10万1.18亿87.97亿87.73亿10.75亿10.72亿+95.69%+100.49%+126.59%+51.20%+34.10%-19.01%-27.03%
9MQGMacquarie Group Ltd
232.230+0.220+0.09%44.79万1.04亿885.12亿832.71亿3.81亿3.59亿+3.25%-0.54%+2.24%+10.55%+26.33%+42.78%+29.04%
10GMGGoodman Group
36.460-0.270-0.74%281.00万1.02亿696.97亿626.99亿19.12亿17.20亿-1.65%+1.48%+3.05%-1.73%+16.82%+66.96%+44.97%
11WDSWoodside Energy Group Ltd
25.870+0.130+0.51%354.21万9196.71万491.21亿491.01亿18.99亿18.98亿-2.89%+6.20%+6.68%-7.94%-5.88%-23.18%-10.74%
12NABNational Australia Bank Ltd
37.280-0.010-0.03%226.66万8447.25万1146.00亿1141.15亿30.74亿30.61亿+2.33%+0.92%-2.61%+0.11%+12.37%+33.98%+24.45%
13SDFSteadfast Group Ltd
5.460-0.100-1.80%1462.42万7963.98万60.40亿55.04亿11.06亿10.08亿-2.67%-4.21%-3.70%-11.79%-2.14%-0.63%-3.54%
14WTCWiseTech Global Ltd
132.670-1.710-1.27%45.26万6005.19万443.73亿227.52亿3.34亿1.71亿+1.64%-1.83%+1.24%+40.50%+44.96%+112.13%+76.30%
15BXBBrambles Ltd
19.170-0.040-0.21%287.82万5522.71万267.01亿266.00亿13.93亿13.88亿+2.29%+2.84%+4.58%+30.21%+35.27%+37.22%+45.39%
16NSTNorthern Star Resources Ltd
15.970+0.180+1.14%331.86万5313.59万183.60亿183.10亿11.50亿11.47亿+0.44%-1.60%+2.37%+13.56%+9.13%+45.51%+20.24%
17PLSPilbara Minerals Ltd
2.880-0.040-1.37%1747.47万5092.66万86.73亿78.25亿30.11亿27.17亿-5.57%-8.86%-0.69%-3.68%-25.39%-29.24%-27.09%
18MINMineral Resources Ltd
50.940-0.240-0.47%97.49万5018.58万100.11亿82.41亿1.97亿1.62亿-0.10%+3.66%+32.90%-8.94%-25.98%-19.53%-27.01%
19STOSantos Ltd
7.230+0.040+0.56%637.16万4611.29万234.81亿233.35亿32.48亿32.28亿-0.96%+5.70%+3.58%-7.45%-4.22%+0.02%+1.33%
20TCLTransurban Group
13.310+0.170+1.29%346.46万4598.81万413.09亿412.35亿31.04亿30.98亿+1.60%+1.53%-4.24%+3.74%+5.80%+13.04%-0.60%
21WESWesfarmers Ltd
69.680-0.190-0.27%65.32万4554.19万790.72亿787.01亿11.35亿11.29亿+1.44%-1.41%-0.60%+0.56%+7.98%+36.58%+25.78%
22DXSDexus
7.480-0.070-0.93%607.19万4527.76万80.45亿76.78亿10.76亿10.26亿-3.73%-1.45%-1.97%+9.36%+7.36%+11.76%+0.17%
23TLSTelstra Group Ltd
3.860-0.010-0.26%1150.10万4443.54万446.00亿445.24亿115.54亿115.35亿0.00%-1.53%-2.53%+1.77%+7.60%+4.22%+2.11%
24ALDAmpol Ltd
29.830-0.420-1.39%140.77万4212.27万71.09亿70.97亿2.38亿2.38亿-4.70%-0.77%+3.36%-8.83%-21.49%-0.29%-11.76%
25WOWWoolworths Group Ltd
33.060-0.160-0.48%125.27万4150.65万403.86亿402.45亿12.22亿12.17亿+0.24%-1.11%-4.75%-3.08%+5.96%-7.99%-7.34%
26XROXero Ltd
149.690+1.910+1.29%26.06万3889.58万228.63亿210.21亿1.53亿1.40亿+3.01%+0.65%+5.34%+10.55%+24.94%+28.77%+33.29%
27JHXJames Hardie Industries PLC
52.170-0.990-1.86%71.80万3755.13万224.09亿223.35亿4.30亿4.28亿-5.71%-7.65%-1.95%-2.90%-4.66%+24.60%-7.65%
28ZIPZip Co Ltd
2.920-0.080-2.67%1223.83万3658.32万38.12亿34.26亿13.06亿11.73亿+14.51%+4.66%+26.41%+72.27%+139.34%+942.86%+359.84%
29PMEPro Medicus Ltd
186.230-0.910-0.49%19.57万3654.23万194.61亿94.97亿1.04亿5099.59万+4.03%+7.00%+11.10%+42.40%+72.81%+129.89%+94.96%
30ALLAristocrat Leisure Ltd
58.540-0.310-0.53%60.43万3539.81万368.44亿324.70亿6.29亿5.55亿+2.83%+0.64%+5.61%+10.22%+43.65%+50.10%+44.53%
31COHCochlear Ltd
292.070+1.640+0.56%11.85万3457.04万191.29亿190.44亿6549.54万6520.43万-0.24%+3.79%+1.17%-9.14%-8.06%+16.58%-0.89%
32QBEQBE Insurance Group Ltd
16.620+0.140+0.85%203.48万3370.42万250.20亿249.99亿15.05亿15.04亿+1.59%+1.40%+0.06%-0.58%-5.17%+9.70%+17.18%
33EVNEvolution Mining Ltd
4.570+0.080+1.78%717.45万3276.27万90.91亿89.58亿19.89亿19.60亿-1.08%-2.56%+5.79%+15.60%+16.47%+33.77%+17.56%
34WHCWhitehaven Coal Ltd
7.260+0.080+1.11%445.24万3219.09万60.74亿57.61亿8.37亿7.93亿+1.40%+2.40%+20.80%-10.97%-2.15%+10.21%+0.58%
35S32South32 Ltd
3.600-0.010-0.28%849.92万3055.44万162.46亿150.25亿45.13亿41.74亿-2.17%-2.70%+14.49%+6.79%+10.34%+5.77%+9.90%
36BSLBlueScope Steel Ltd
21.590-0.400-1.82%131.45万2844.75万94.73亿94.02亿4.39亿4.35亿-1.01%-1.42%+7.47%+2.42%-3.70%+20.58%-5.29%
37SVWSeven Group Holdings Ltd
43.060-0.480-1.10%62.86万2725.71万175.25亿82.42亿4.07亿1.91亿+0.05%+0.87%+3.34%+16.27%+12.18%+62.50%+18.24%
38BENBendigo and Adelaide Bank Ltd
11.640-0.040-0.34%230.52万2677.72万65.80亿65.31亿5.65亿5.61亿+1.93%+0.09%-4.12%-0.43%+21.50%+36.07%+27.62%
39CARCAR Group Ltd
37.750-0.040-0.11%67.88万2554.45万142.51亿130.22亿3.77亿3.45亿+1.64%+2.39%+3.42%+9.64%+11.56%+31.82%+23.69%
40REAREA Group Ltd
217.920+0.680+0.31%11.01万2397.58万287.91亿108.40亿1.32亿4974.14万+2.19%+8.96%+9.12%+11.24%+21.48%+38.13%+21.42%
41SQ2Block Inc
105.000+3.470+3.42%22.35万2345.46万646.43亿580.42亿6.16亿5.53亿+9.10%+7.91%+10.98%+2.71%-10.32%+48.60%-10.03%
42NEMNewmont Corp
79.700+1.650+2.11%28.59万2275.10万914.50亿911.22亿11.47亿11.43亿+2.21%-0.52%+1.27%+14.04%+39.37%+36.35%+33.13%
43SCGScentre Group
3.590+0.010+0.28%620.55万2218.77万186.74亿186.12亿52.02亿51.84亿0.00%-2.18%-1.64%+13.30%+16.53%+49.02%+26.59%
44SEKSeek Ltd
24.970-0.040-0.16%87.82万2183.53万89.10亿85.25亿3.57亿3.41亿+0.12%+0.40%+11.72%+18.17%+0.78%+10.34%-5.22%
45CPUComputershare Ltd
26.070-0.200-0.76%83.69万2182.51万154.09亿147.01亿5.91亿5.64亿+2.64%+4.28%-7.39%+0.99%-3.72%+2.86%+10.15%
46ORGOrigin Energy Ltd
10.240+0.060+0.59%210.44万2148.36万176.41亿174.77亿17.23亿17.07亿-0.97%+2.91%+5.35%-0.88%+7.73%+16.90%+28.36%
47WORWorley Ltd
14.410-0.160-1.10%148.23万2143.93万76.03亿66.58亿5.28亿4.62亿-3.55%-1.37%-3.22%-2.00%-11.64%-13.42%-14.86%
48DMPDomino's Pizza Enterprises Ltd
36.240-0.480-1.31%58.99万2132.25万33.51亿23.45亿9245.96万6470.15万+2.75%+5.50%+13.89%+9.17%-4.60%-29.64%-36.71%
49PDNPaladin Energy Ltd
11.870+0.020+0.17%179.50万2125.74万35.50亿34.89亿2.99亿2.94亿+1.80%+1.11%+26.68%-6.17%-14.05%+15.80%+20.51%
50QANQantas Airways Ltd
7.170-0.050-0.69%290.88万2086.15万112.12亿107.50亿15.64亿14.99亿+2.43%-3.37%+3.61%+19.70%+22.35%+46.33%+33.52%