序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.730+1.080+2.47%556.90万2.48亿2268.50亿2136.43亿50.72亿47.76亿+3.66%+4.63%+1.89%-0.89%-4.07%+10.35%-9.02%
2NHCNew Hope Corp Ltd5.030-0.230-4.37%4035.69万2.06亿42.52亿24.77亿8.45亿4.93亿+2.44%+7.25%+0.80%+9.05%-3.11%+14.60%+1.02%
3STOSantos Ltd7.995+0.315+4.10%1698.98万1.37亿259.66亿258.02亿32.48亿32.27亿+4.24%+7.17%+6.60%+3.97%+11.49%+13.77%+9.14%
4CSLCSL Ltd297.960+3.060+1.04%36.94万1.10亿1439.90亿1438.65亿4.83亿4.83亿+0.95%+2.48%+4.23%+6.38%+2.91%+14.38%+4.61%
5CBACommBank127.330+1.950+1.56%82.78万1.05亿2130.51亿2121.71亿16.73亿16.66亿+0.90%-0.33%+3.13%+6.87%+14.19%+34.79%+16.02%
6RIORio Tinto Ltd124.210+3.100+2.56%81.68万1.01亿2016.91亿1768.40亿16.24亿14.24亿+2.20%+3.79%-1.11%-0.92%-0.09%+18.87%-5.44%
7FMGFortescue Ltd22.655+0.735+3.35%426.12万9617.92万697.54亿357.40亿30.79亿15.78亿+4.55%+3.45%-6.07%-10.31%-12.79%+16.83%-18.74%
8WESWesfarmers Ltd65.150+0.650+1.01%118.91万7721.01万739.31亿735.66亿11.35亿11.29亿+0.05%-3.51%-0.70%-3.08%+15.34%+44.01%+15.87%
9WDSWoodside Energy Group Ltd29.305+0.245+0.84%224.32万6578.64万556.43亿556.20亿18.99亿18.98亿+3.73%+7.54%+7.98%-3.09%-3.01%-8.17%-2.73%
10WBCWestpac Banking Corp27.320+0.200+0.74%232.84万6349.67万947.73亿937.77亿34.69亿34.33亿+0.85%+0.26%+2.09%+6.98%+21.48%+40.13%+23.28%
11TLSTelstra Group Ltd3.665+0.045+1.24%1690.83万6179.89万423.47亿421.84亿115.54亿115.10亿+1.52%+1.52%+3.82%-3.30%-4.26%-9.36%-5.23%
12S32South32 Ltd3.820+0.040+1.06%1546.80万5910.20万173.02亿161.79亿45.29亿42.35亿+2.96%+3.24%-0.78%+17.54%+7.83%+9.20%+14.95%
13ANZANZ Group Holdings Ltd28.510+0.360+1.28%199.62万5685.31万855.85亿845.83亿30.02亿29.67亿+0.78%-2.33%-0.94%-0.21%+12.62%+31.10%+13.22%
14GMGGoodman Group35.660+1.020+2.94%156.56万5566.91万677.25亿607.55亿18.99亿17.04亿+3.42%+0.76%+2.74%+12.63%+47.23%+87.05%+41.79%
15NABNational Australia Bank Ltd35.850+0.400+1.13%142.51万5097.04万1109.25亿1105.24亿30.94亿30.83亿-0.50%-0.94%+3.02%+6.09%+18.63%+47.59%+19.68%
16MINMineral Resources Ltd58.170+2.840+5.13%80.22万4636.04万113.98亿96.36亿1.96亿1.66亿+4.02%-2.99%-16.36%-18.40%-8.32%-11.85%-16.65%
17MQGMacquarie Group Ltd205.080+1.470+0.72%20.23万4146.54万785.38亿738.73亿3.83亿3.60亿+0.62%+4.37%+6.12%+9.30%+14.38%+24.11%+13.95%
18WHCWhitehaven Coal Ltd8.925+0.005+0.06%379.33万3375.99万74.67亿70.11亿8.37亿7.86亿+16.97%+15.16%+11.28%+21.26%+12.00%+45.94%+21.18%
19DRODroneshield Ltd1.990+0.060+3.11%1651.17万3254.02万15.17亿13.23亿7.63亿6.65亿+21.34%+17.06%+47.41%+158.44%+397.50%+765.22%+437.84%
20PLSPilbara Minerals Ltd3.050+0.050+1.67%1045.38万3207.67万91.80亿83.43亿30.10亿27.35亿-6.44%-4.69%-17.79%-21.19%-19.31%-36.13%-22.78%
21ORGOrigin Energy Ltd10.670-0.180-1.66%286.31万3079.27万183.82亿182.57亿17.23亿17.11亿-2.56%+2.40%+4.20%+12.20%+32.33%+33.23%+29.99%
22EVNEvolution Mining Ltd3.620+0.160+4.62%813.11万2927.57万71.89亿70.83亿19.86亿19.57亿+4.93%+1.12%-6.46%-8.35%-3.58%+13.81%-7.97%
23NSTNorthern Star Resources Ltd12.955+0.185+1.45%218.25万2837.81万148.92亿148.48亿11.49亿11.46亿-0.42%-3.75%-9.72%-14.94%+1.98%+6.59%-4.07%
24TCLTransurban Group12.300-0.010-0.08%226.95万2802.39万380.34亿379.47亿30.92亿30.85亿-0.16%+0.24%-0.89%-5.60%-8.41%-5.94%-8.14%
25PMEPro Medicus Ltd129.100-7.290-5.34%20.64万2716.87万134.81亿64.67亿1.04亿5009.32万-7.66%-5.41%+5.03%+17.38%+37.20%+107.58%+34.96%
26ALUAltium Ltd68.230+0.050+0.07%39.66万2704.62万90.01亿72.66亿1.32亿1.06亿+0.37%+1.01%+1.84%+4.50%+48.82%+96.70%+46.31%
27ZIPZip Co Ltd1.657+0.132+8.66%1634.42万2669.52万18.67亿14.30亿11.27亿8.63亿+10.84%+20.07%+45.35%+26.97%+201.27%+309.14%+160.94%
28QBEQBE Insurance Group Ltd16.920+0.100+0.59%143.37万2434.06万254.21亿254.00亿15.02亿15.01亿-1.86%-4.14%-6.42%-5.42%+16.50%+13.85%+17.52%
29JHXJames Hardie Industries PLC47.440-0.530-1.10%49.82万2377.29万204.66亿204.03亿4.31亿4.30亿+0.25%+0.02%+2.37%-19.18%-14.32%+23.61%-16.02%
30RMDResMed Inc28.300-0.080-0.28%83.26万2360.06万415.75亿41.21亿14.69亿1.46亿-1.67%-10.87%-11.01%-0.51%+7.46%-11.21%+11.77%
31WOWWoolworths Group Ltd33.550+0.130+0.39%67.24万2254.17万409.84亿408.76亿12.22亿12.18亿-0.97%+1.67%+4.88%+3.87%-7.45%-10.08%-8.52%
32SEKSeek Ltd20.175-0.185-0.91%105.24万2124.51万71.99亿68.83亿3.57亿3.41亿-6.94%-10.01%-15.16%-18.15%-21.85%-7.51%-23.96%
33LNWLight & Wonder Inc156.510+1.920+1.24%12.56万1942.53万141.07亿112.89亿9013.77万7212.76万-0.39%+4.19%+7.83%+2.36%+31.17%+50.49%+29.35%
34AGLAGL Energy Ltd10.610-0.140-1.30%169.64万1806.86万71.38亿62.37亿6.73亿5.88亿-1.03%+1.53%+1.53%+19.89%+18.30%+1.29%+15.43%
35PDNPaladin Energy Ltd13.255+0.105+0.80%134.58万1784.64万39.56亿37.65亿2.98亿2.84亿+6.72%-3.25%-14.98%-5.32%+34.57%+89.36%+34.57%
36SUNSuncorp Group Ltd16.730+0.050+0.30%104.60万1753.07万212.86亿212.04亿12.72亿12.67亿-0.42%+0.12%+3.34%+1.89%+25.77%+31.15%+23.50%
37FLTFlight Centre Travel Group Ltd20.970+0.340+1.65%84.04万1743.94万46.34亿37.13亿2.21亿1.77亿+4.64%+5.75%+9.45%-1.36%+1.78%+13.27%+3.48%
38ALLAristocrat Leisure Ltd50.230+0.490+0.99%34.56万1737.81万317.57亿279.42亿6.32亿5.56亿+1.62%+2.78%+9.27%+20.13%+24.66%+39.91%+24.01%
39NEMNewmont Corp64.700+2.030+3.24%26.43万1710.53万746.08亿744.37亿11.53亿11.50亿+3.65%+2.08%+6.08%+9.07%+16.79%+10.16%+7.56%
40MGRMirvac Group1.872+0.022+1.19%908.39万1700.85万73.87亿73.60亿39.46亿39.32亿+3.43%-0.69%-4.49%-16.05%-5.93%-11.39%-7.78%
41BXBBrambles Ltd14.110+0.120+0.86%117.16万1656.11万196.51亿196.36亿13.93亿13.92亿-2.29%-0.21%-1.40%-11.26%+4.02%+4.18%+5.32%
42LTRLiontown Resources Ltd0.887-0.023-2.53%1737.25万1590.32万21.51亿12.51亿24.24亿14.10亿-4.11%-9.95%-26.69%-31.51%-40.87%-68.43%-46.24%
43APAAPA Group7.880-0.020-0.25%192.33万1519.24万101.13亿100.96亿12.83亿12.81亿-0.63%-2.51%-3.55%-4.34%-4.34%-13.14%-4.34%
44IAGInsurance Australia Group Ltd7.0100.0000.00%213.82万1496.77万166.15亿158.19亿23.70亿22.57亿+5.26%+4.47%+9.36%+8.01%+25.89%+26.55%+25.89%
45SHLSonic Healthcare Ltd25.660+0.180+0.71%56.29万1444.27万123.27亿117.57亿4.80亿4.58亿-2.69%-3.97%+5.34%-10.81%-18.72%-22.77%-18.84%
46WAFWest African Resources Ltd1.377-0.213-13.40%1024.60万1423.79万14.15亿12.24亿10.28亿8.89亿-13.94%-3.71%-7.27%+4.71%+46.49%+59.19%+45.71%
47AZJAurizon Holdings Ltd3.5900.0000.00%389.59万1397.63万66.08亿65.94亿18.41亿18.37亿-2.71%-1.10%-3.49%-10.70%-3.65%-2.28%-3.15%
48BSLBlueScope Steel Ltd20.085+0.165+0.83%67.62万1356.11万88.39亿87.79亿4.40亿4.37亿-1.16%+0.73%-5.08%-15.22%-8.93%+5.88%-13.21%
49BOEBoss Energy Ltd4.130-0.060-1.43%320.59万1341.38万16.89亿15.81亿4.09亿3.83亿+2.74%-0.48%-6.77%-16.23%-14.85%+40.48%+2.48%
50YALYancoal Australia Ltd7.225+0.055+0.77%184.14万1333.89万95.40亿26.91亿13.20亿3.73亿+12.89%+18.06%+15.23%+30.42%+44.66%+73.47%+54.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.730+1.080+2.47%556.90万2.48亿2268.50亿2136.43亿50.72亿47.76亿+3.66%+4.63%+1.89%-0.89%-4.07%+10.35%-9.02%
2NHCNew Hope Corp Ltd
5.030-0.230-4.37%4035.69万2.06亿42.52亿24.77亿8.45亿4.93亿+2.44%+7.25%+0.80%+9.05%-3.11%+14.60%+1.02%
3STOSantos Ltd
7.995+0.315+4.10%1698.98万1.37亿259.66亿258.02亿32.48亿32.27亿+4.24%+7.17%+6.60%+3.97%+11.49%+13.77%+9.14%
4CSLCSL Ltd
297.960+3.060+1.04%36.94万1.10亿1439.90亿1438.65亿4.83亿4.83亿+0.95%+2.48%+4.23%+6.38%+2.91%+14.38%+4.61%
5CBACommBank
127.330+1.950+1.56%82.78万1.05亿2130.51亿2121.71亿16.73亿16.66亿+0.90%-0.33%+3.13%+6.87%+14.19%+34.79%+16.02%
6RIORio Tinto Ltd
124.210+3.100+2.56%81.68万1.01亿2016.91亿1768.40亿16.24亿14.24亿+2.20%+3.79%-1.11%-0.92%-0.09%+18.87%-5.44%
7FMGFortescue Ltd
22.655+0.735+3.35%426.12万9617.92万697.54亿357.40亿30.79亿15.78亿+4.55%+3.45%-6.07%-10.31%-12.79%+16.83%-18.74%
8WESWesfarmers Ltd
65.150+0.650+1.01%118.91万7721.01万739.31亿735.66亿11.35亿11.29亿+0.05%-3.51%-0.70%-3.08%+15.34%+44.01%+15.87%
9WDSWoodside Energy Group Ltd
29.305+0.245+0.84%224.32万6578.64万556.43亿556.20亿18.99亿18.98亿+3.73%+7.54%+7.98%-3.09%-3.01%-8.17%-2.73%
10WBCWestpac Banking Corp
27.320+0.200+0.74%232.84万6349.67万947.73亿937.77亿34.69亿34.33亿+0.85%+0.26%+2.09%+6.98%+21.48%+40.13%+23.28%
11TLSTelstra Group Ltd
3.665+0.045+1.24%1690.83万6179.89万423.47亿421.84亿115.54亿115.10亿+1.52%+1.52%+3.82%-3.30%-4.26%-9.36%-5.23%
12S32South32 Ltd
3.820+0.040+1.06%1546.80万5910.20万173.02亿161.79亿45.29亿42.35亿+2.96%+3.24%-0.78%+17.54%+7.83%+9.20%+14.95%
13ANZANZ Group Holdings Ltd
28.510+0.360+1.28%199.62万5685.31万855.85亿845.83亿30.02亿29.67亿+0.78%-2.33%-0.94%-0.21%+12.62%+31.10%+13.22%
14GMGGoodman Group
35.660+1.020+2.94%156.56万5566.91万677.25亿607.55亿18.99亿17.04亿+3.42%+0.76%+2.74%+12.63%+47.23%+87.05%+41.79%
15NABNational Australia Bank Ltd
35.850+0.400+1.13%142.51万5097.04万1109.25亿1105.24亿30.94亿30.83亿-0.50%-0.94%+3.02%+6.09%+18.63%+47.59%+19.68%
16MINMineral Resources Ltd
58.170+2.840+5.13%80.22万4636.04万113.98亿96.36亿1.96亿1.66亿+4.02%-2.99%-16.36%-18.40%-8.32%-11.85%-16.65%
17MQGMacquarie Group Ltd
205.080+1.470+0.72%20.23万4146.54万785.38亿738.73亿3.83亿3.60亿+0.62%+4.37%+6.12%+9.30%+14.38%+24.11%+13.95%
18WHCWhitehaven Coal Ltd
8.925+0.005+0.06%379.33万3375.99万74.67亿70.11亿8.37亿7.86亿+16.97%+15.16%+11.28%+21.26%+12.00%+45.94%+21.18%
19DRODroneshield Ltd
1.990+0.060+3.11%1651.17万3254.02万15.17亿13.23亿7.63亿6.65亿+21.34%+17.06%+47.41%+158.44%+397.50%+765.22%+437.84%
20PLSPilbara Minerals Ltd
3.050+0.050+1.67%1045.38万3207.67万91.80亿83.43亿30.10亿27.35亿-6.44%-4.69%-17.79%-21.19%-19.31%-36.13%-22.78%
21ORGOrigin Energy Ltd
10.670-0.180-1.66%286.31万3079.27万183.82亿182.57亿17.23亿17.11亿-2.56%+2.40%+4.20%+12.20%+32.33%+33.23%+29.99%
22EVNEvolution Mining Ltd
3.620+0.160+4.62%813.11万2927.57万71.89亿70.83亿19.86亿19.57亿+4.93%+1.12%-6.46%-8.35%-3.58%+13.81%-7.97%
23NSTNorthern Star Resources Ltd
12.955+0.185+1.45%218.25万2837.81万148.92亿148.48亿11.49亿11.46亿-0.42%-3.75%-9.72%-14.94%+1.98%+6.59%-4.07%
24TCLTransurban Group
12.300-0.010-0.08%226.95万2802.39万380.34亿379.47亿30.92亿30.85亿-0.16%+0.24%-0.89%-5.60%-8.41%-5.94%-8.14%
25PMEPro Medicus Ltd
129.100-7.290-5.34%20.64万2716.87万134.81亿64.67亿1.04亿5009.32万-7.66%-5.41%+5.03%+17.38%+37.20%+107.58%+34.96%
26ALUAltium Ltd
68.230+0.050+0.07%39.66万2704.62万90.01亿72.66亿1.32亿1.06亿+0.37%+1.01%+1.84%+4.50%+48.82%+96.70%+46.31%
27ZIPZip Co Ltd
1.657+0.132+8.66%1634.42万2669.52万18.67亿14.30亿11.27亿8.63亿+10.84%+20.07%+45.35%+26.97%+201.27%+309.14%+160.94%
28QBEQBE Insurance Group Ltd
16.920+0.100+0.59%143.37万2434.06万254.21亿254.00亿15.02亿15.01亿-1.86%-4.14%-6.42%-5.42%+16.50%+13.85%+17.52%
29JHXJames Hardie Industries PLC
47.440-0.530-1.10%49.82万2377.29万204.66亿204.03亿4.31亿4.30亿+0.25%+0.02%+2.37%-19.18%-14.32%+23.61%-16.02%
30RMDResMed Inc
28.300-0.080-0.28%83.26万2360.06万415.75亿41.21亿14.69亿1.46亿-1.67%-10.87%-11.01%-0.51%+7.46%-11.21%+11.77%
31WOWWoolworths Group Ltd
33.550+0.130+0.39%67.24万2254.17万409.84亿408.76亿12.22亿12.18亿-0.97%+1.67%+4.88%+3.87%-7.45%-10.08%-8.52%
32SEKSeek Ltd
20.175-0.185-0.91%105.24万2124.51万71.99亿68.83亿3.57亿3.41亿-6.94%-10.01%-15.16%-18.15%-21.85%-7.51%-23.96%
33LNWLight & Wonder Inc
156.510+1.920+1.24%12.56万1942.53万141.07亿112.89亿9013.77万7212.76万-0.39%+4.19%+7.83%+2.36%+31.17%+50.49%+29.35%
34AGLAGL Energy Ltd
10.610-0.140-1.30%169.64万1806.86万71.38亿62.37亿6.73亿5.88亿-1.03%+1.53%+1.53%+19.89%+18.30%+1.29%+15.43%
35PDNPaladin Energy Ltd
13.255+0.105+0.80%134.58万1784.64万39.56亿37.65亿2.98亿2.84亿+6.72%-3.25%-14.98%-5.32%+34.57%+89.36%+34.57%
36SUNSuncorp Group Ltd
16.730+0.050+0.30%104.60万1753.07万212.86亿212.04亿12.72亿12.67亿-0.42%+0.12%+3.34%+1.89%+25.77%+31.15%+23.50%
37FLTFlight Centre Travel Group Ltd
20.970+0.340+1.65%84.04万1743.94万46.34亿37.13亿2.21亿1.77亿+4.64%+5.75%+9.45%-1.36%+1.78%+13.27%+3.48%
38ALLAristocrat Leisure Ltd
50.230+0.490+0.99%34.56万1737.81万317.57亿279.42亿6.32亿5.56亿+1.62%+2.78%+9.27%+20.13%+24.66%+39.91%+24.01%
39NEMNewmont Corp
64.700+2.030+3.24%26.43万1710.53万746.08亿744.37亿11.53亿11.50亿+3.65%+2.08%+6.08%+9.07%+16.79%+10.16%+7.56%
40MGRMirvac Group
1.872+0.022+1.19%908.39万1700.85万73.87亿73.60亿39.46亿39.32亿+3.43%-0.69%-4.49%-16.05%-5.93%-11.39%-7.78%
41BXBBrambles Ltd
14.110+0.120+0.86%117.16万1656.11万196.51亿196.36亿13.93亿13.92亿-2.29%-0.21%-1.40%-11.26%+4.02%+4.18%+5.32%
42LTRLiontown Resources Ltd
0.887-0.023-2.53%1737.25万1590.32万21.51亿12.51亿24.24亿14.10亿-4.11%-9.95%-26.69%-31.51%-40.87%-68.43%-46.24%
43APAAPA Group
7.880-0.020-0.25%192.33万1519.24万101.13亿100.96亿12.83亿12.81亿-0.63%-2.51%-3.55%-4.34%-4.34%-13.14%-4.34%
44IAGInsurance Australia Group Ltd
7.0100.0000.00%213.82万1496.77万166.15亿158.19亿23.70亿22.57亿+5.26%+4.47%+9.36%+8.01%+25.89%+26.55%+25.89%
45SHLSonic Healthcare Ltd
25.660+0.180+0.71%56.29万1444.27万123.27亿117.57亿4.80亿4.58亿-2.69%-3.97%+5.34%-10.81%-18.72%-22.77%-18.84%
46WAFWest African Resources Ltd
1.377-0.213-13.40%1024.60万1423.79万14.15亿12.24亿10.28亿8.89亿-13.94%-3.71%-7.27%+4.71%+46.49%+59.19%+45.71%
47AZJAurizon Holdings Ltd
3.5900.0000.00%389.59万1397.63万66.08亿65.94亿18.41亿18.37亿-2.71%-1.10%-3.49%-10.70%-3.65%-2.28%-3.15%
48BSLBlueScope Steel Ltd
20.085+0.165+0.83%67.62万1356.11万88.39亿87.79亿4.40亿4.37亿-1.16%+0.73%-5.08%-15.22%-8.93%+5.88%-13.21%
49BOEBoss Energy Ltd
4.130-0.060-1.43%320.59万1341.38万16.89亿15.81亿4.09亿3.83亿+2.74%-0.48%-6.77%-16.23%-14.85%+40.48%+2.48%
50YALYancoal Australia Ltd
7.225+0.055+0.77%184.14万1333.89万95.40亿26.91亿13.20亿3.73亿+12.89%+18.06%+15.23%+30.42%+44.66%+73.47%+54.30%