序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd39.760-0.200-0.50%436.48万1.74亿2015.94亿1902.12亿50.70亿47.84亿+0.08%-1.19%-2.21%-9.20%-5.07%-14.37%+0.53%
2CBACommBank155.030+1.460+0.95%88.80万1.37亿2592.21亿2588.49亿16.72亿16.70亿-0.06%-3.79%-1.74%+14.86%+19.19%+42.29%+1.16%
3CSLCSL Ltd283.430+2.250+0.80%42.59万1.21亿1372.39亿1371.65亿4.84亿4.84亿+0.95%+1.62%-0.42%-3.11%-7.26%-0.96%+0.66%
4WDSWoodside Energy Group Ltd25.200+0.240+0.96%407.30万1.02亿478.48亿478.29亿18.99亿18.98亿+4.35%+7.14%+1.12%-4.33%-10.81%-13.17%+2.44%
5FMGFortescue Ltd18.410-0.400-2.13%409.33万7592.51万566.84亿290.42亿30.79亿15.78亿+0.05%-1.39%-5.25%-4.46%-14.19%-28.09%+0.88%
6RIORio Tinto Ltd117.470-0.740-0.63%61.75万7280.56万1907.82亿1673.58亿16.24亿14.25亿+1.13%-0.88%-1.33%-2.91%+3.04%-5.75%+0.01%
7WBCWestpac Banking Corp32.640+0.230+0.71%211.59万6898.95万1122.24亿1115.49亿34.38亿34.18亿+0.65%0.00%-2.89%+8.14%+18.62%+49.53%+0.99%
8NABNational Australia Bank Ltd37.550+0.310+0.83%181.86万6817.83万1154.06亿1151.52亿30.73亿30.67亿+0.43%-1.68%-5.18%+2.94%+2.64%+27.25%+1.21%
9ANZANZ Group Holdings Ltd28.860+0.270+0.94%233.45万6717.79万858.31亿850.13亿29.74亿29.46亿+0.42%-1.90%-8.99%-1.64%-0.55%+17.75%+1.12%
10PDNPaladin Energy Ltd8.230+0.340+4.31%632.43万5375.54万32.83亿32.41亿3.99亿3.94亿+9.01%+10.17%+5.78%-30.31%-39.40%-16.87%+8.86%
11GMGGoodman Group36.530+0.500+1.39%143.77万5242.12万698.31亿628.20亿19.12亿17.20亿+0.41%-0.19%-3.79%-0.38%+1.19%+52.30%+2.50%
12MQGMacquarie Group Ltd223.090+1.930+0.87%22.95万5116.43万850.28亿801.47亿3.81亿3.59亿-0.02%-1.91%-4.51%-1.71%+10.25%+28.26%+0.65%
13TLSTelstra Group Ltd4.070+0.040+0.99%1089.99万4433.84万470.27亿469.42亿115.54亿115.34亿+0.74%+1.75%+1.75%+6.27%+8.71%+9.04%+1.50%
14WESWesfarmers Ltd71.810+0.390+0.55%59.35万4253.55万815.05亿811.26亿11.35亿11.30亿+0.34%-3.35%-2.85%+4.15%+4.07%+30.01%+0.39%
15NSTNorthern Star Resources Ltd15.760+0.310+2.01%266.59万4207.80万181.19亿180.51亿11.50亿11.45亿+2.40%-1.99%-2.29%-1.81%+14.79%+25.76%+2.07%
16PLSPilbara Minerals Ltd2.180-0.030-1.36%1877.06万4150.04万65.67亿59.15亿30.12亿27.13亿0.00%+0.46%-12.80%-27.33%-27.33%-43.52%-0.46%
17TCLTransurban Group13.540+0.100+0.74%300.36万4070.71万420.29亿419.54亿31.04亿30.99亿+0.97%+5.21%+7.21%+6.28%+7.29%+3.19%+1.12%
18STOSantos Ltd6.880+0.110+1.62%539.91万3697.26万223.45亿222.06亿32.48亿32.28亿+5.36%+7.00%+3.30%-5.10%-11.15%-3.19%+2.99%
19ALLAristocrat Leisure Ltd69.370+0.740+1.08%53.42万3695.23万435.96亿385.97亿6.28亿5.56亿+0.87%+0.17%-0.12%+21.02%+34.73%+78.14%+1.48%
20MINMineral Resources Ltd34.230-0.500-1.44%106.08万3656.47万67.27亿56.11亿1.97亿1.64亿+0.68%-1.33%-6.60%-33.18%-40.59%-48.84%-0.06%
21QBEQBE Insurance Group Ltd19.690+0.200+1.03%168.48万3309.66万296.41亿296.17亿15.05亿15.04亿+0.92%+3.74%-2.72%+22.53%+17.36%+36.34%+2.55%
22WOWWoolworths Group Ltd30.700+0.230+0.75%101.18万3098.49万375.03亿373.71亿12.22亿12.17亿+1.02%-0.39%+1.62%-6.66%-8.64%-13.70%+0.69%
23COLColes Group Ltd18.960+0.080+0.42%155.95万2945.79万254.12亿252.70亿13.40亿13.33亿+0.85%+0.85%-0.21%+6.40%+10.52%+21.25%+0.37%
24WTCWiseTech Global Ltd124.580+0.690+0.56%22.51万2802.35万416.68亿225.02亿3.34亿1.81亿+0.46%+3.30%-2.50%-5.71%+29.22%+73.90%+2.91%
25COHCochlear Ltd298.460+4.850+1.65%9.39万2796.50万195.28亿194.51亿6542.99万6517.14万+0.59%+0.06%-2.10%+1.71%-9.95%+2.20%+2.96%
26ZIPZip Co Ltd3.080+0.110+3.70%872.17万2648.90万40.21亿37.04亿13.06亿12.03亿+5.84%+5.84%-9.68%+13.24%+95.56%+486.67%+4.05%
27BSLBlueScope Steel Ltd19.000+0.160+0.85%138.91万2632.94万83.34亿82.87亿4.39亿4.36亿-1.71%-5.71%-14.14%-13.95%-7.53%-12.42%+1.66%
28MSBMesoblast Ltd3.170-0.180-5.37%783.13万2515.12万36.43亿20.13亿11.49亿6.35亿+24.31%+63.40%+71.35%+116.38%+168.64%+1012.28%+2.26%
29SCGScentre Group3.530+0.040+1.15%688.61万2435.88万183.62亿183.00亿52.02亿51.84亿0.00%+1.15%-4.34%-1.40%+10.39%+26.16%+2.92%
30WHCWhitehaven Coal Ltd6.240-0.040-0.64%375.28万2358.71万52.20亿49.51亿8.37亿7.93亿+3.31%-1.11%-3.70%-13.09%-25.45%-21.08%+0.65%
31ALDAmpol Ltd29.210+0.670+2.35%78.48万2276.78万69.61亿69.50亿2.38亿2.38亿+6.22%+7.71%+2.31%-5.74%-12.31%-14.47%+3.62%
32SGPStockland Corp Ltd4.900+0.070+1.45%459.07万2245.13万116.97亿116.01亿23.87亿23.68亿0.00%0.00%-5.77%-6.67%+9.62%+18.51%+2.08%
33SUNSuncorp Group Ltd19.550+0.210+1.09%111.13万2172.25万248.74亿247.78亿12.72亿12.67亿+0.93%+1.03%-0.56%+8.61%+18.29%+49.34%+2.84%
34BXBBrambles Ltd19.530+0.110+0.57%110.40万2153.05万270.27亿270.23亿13.84亿13.84亿+1.61%+1.09%+0.98%+3.55%+37.33%+45.45%+1.51%
35JHXJames Hardie Industries PLC49.770-0.260-0.52%42.32万2105.78万213.58亿213.07亿4.29亿4.28亿-1.99%-7.30%-12.47%-8.00%-1.33%-8.56%-0.60%
36S32South32 Ltd3.4600.0000.00%595.58万2062.39万155.76亿144.10亿45.02亿41.65亿+1.47%+1.76%-4.42%-3.89%-1.68%+4.38%+1.76%
37APXAppen Ltd2.770-0.050-1.77%732.20万2027.93万7.22亿6.37亿2.61亿2.30亿+26.48%+29.44%+16.39%+36.45%+454.00%+465.31%+4.92%
38XROXero Ltd168.170+0.670+0.40%11.96万2005.07万257.36亿236.33亿1.53亿1.41亿-0.29%-1.72%-5.09%+15.86%+19.73%+54.51%-0.23%
39VCXVicinity Centres2.160+0.030+1.41%896.28万1927.02万98.33亿83.42亿45.52亿38.62亿+0.93%+5.37%-0.92%-3.14%+10.40%+12.55%+2.86%
40CPUComputershare Ltd34.610+0.540+1.58%55.76万1923.72万204.56亿194.77亿5.91亿5.63亿+2.31%+4.34%+5.26%+33.53%+33.81%+44.40%+1.94%
41GPTGPT Group4.470+0.050+1.13%425.49万1898.16万85.63亿85.20亿19.16亿19.06亿-1.54%+3.00%-4.89%-8.59%+1.36%+4.62%+2.29%
42ORIOrica Ltd16.600+0.010+0.06%112.55万1868.61万80.90亿80.52亿4.87亿4.85亿-0.90%-4.65%-9.44%-6.11%-4.43%+6.29%+0.12%
43QANQantas Airways Ltd9.080-0.010-0.11%202.42万1836.59万137.40亿133.50亿15.13亿14.70亿+0.44%+0.11%+0.22%+27.35%+49.10%+67.53%+1.23%
44SEKSeek Ltd22.400-0.230-1.02%80.08万1800.32万79.93亿76.31亿3.57亿3.41亿-3.11%-6.71%-15.05%-10.44%+4.87%-12.76%-0.75%
45CARCAR Group Ltd36.920+0.430+1.18%47.75万1758.63万139.44亿127.44亿3.78亿3.45亿-2.38%-3.22%-11.40%-0.67%+5.41%+23.96%+2.47%
46BOEBoss Energy Ltd2.610+0.130+5.24%651.79万1744.05万10.69亿9.96亿4.10亿3.82亿+10.59%+10.59%-2.97%-22.78%-34.91%-43.63%+7.41%
47MGRMirvac Group1.895+0.015+0.80%921.74万1743.03万74.77亿74.41亿39.46亿39.26亿-2.07%-1.04%-12.06%-12.06%-8.67%-1.39%+1.07%
48SIGSigma Healthcare Ltd2.780+0.100+3.73%595.46万1645.87万45.37亿38.79亿16.32亿13.95亿+5.30%+2.21%-4.47%+39.00%+106.65%+197.93%+6.11%
49WORWorley Ltd13.960+0.300+2.20%116.76万1625.50万73.66亿64.50亿5.28亿4.62亿+1.82%+5.84%+4.10%-5.42%-4.62%-14.88%+1.90%
50REAREA Group Ltd236.000+0.880+0.37%6.82万1605.37万311.80亿117.45亿1.32亿4976.75万+0.79%-2.98%-6.97%+11.32%+16.36%+33.41%+1.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
39.760-0.200-0.50%436.48万1.74亿2015.94亿1902.12亿50.70亿47.84亿+0.08%-1.19%-2.21%-9.20%-5.07%-14.37%+0.53%
1SCGScentre Group
3.530+0.040+1.15%688.61万2435.88万183.62亿183.00亿52.02亿51.84亿0.00%+1.15%-4.34%-1.40%+10.39%+26.16%+2.92%
2CBACommBank
155.030+1.460+0.95%88.80万1.37亿2592.21亿2588.49亿16.72亿16.70亿-0.06%-3.79%-1.74%+14.86%+19.19%+42.29%+1.16%
3CSLCSL Ltd
283.430+2.250+0.80%42.59万1.21亿1372.39亿1371.65亿4.84亿4.84亿+0.95%+1.62%-0.42%-3.11%-7.26%-0.96%+0.66%
4WDSWoodside Energy Group Ltd
25.200+0.240+0.96%407.30万1.02亿478.48亿478.29亿18.99亿18.98亿+4.35%+7.14%+1.12%-4.33%-10.81%-13.17%+2.44%
5FMGFortescue Ltd
18.410-0.400-2.13%409.33万7592.51万566.84亿290.42亿30.79亿15.78亿+0.05%-1.39%-5.25%-4.46%-14.19%-28.09%+0.88%
6RIORio Tinto Ltd
117.470-0.740-0.63%61.75万7280.56万1907.82亿1673.58亿16.24亿14.25亿+1.13%-0.88%-1.33%-2.91%+3.04%-5.75%+0.01%
7WBCWestpac Banking Corp
32.640+0.230+0.71%211.59万6898.95万1122.24亿1115.49亿34.38亿34.18亿+0.65%0.00%-2.89%+8.14%+18.62%+49.53%+0.99%
8NABNational Australia Bank Ltd
37.550+0.310+0.83%181.86万6817.83万1154.06亿1151.52亿30.73亿30.67亿+0.43%-1.68%-5.18%+2.94%+2.64%+27.25%+1.21%
9ANZANZ Group Holdings Ltd
28.860+0.270+0.94%233.45万6717.79万858.31亿850.13亿29.74亿29.46亿+0.42%-1.90%-8.99%-1.64%-0.55%+17.75%+1.12%
10PDNPaladin Energy Ltd
8.230+0.340+4.31%632.43万5375.54万32.83亿32.41亿3.99亿3.94亿+9.01%+10.17%+5.78%-30.31%-39.40%-16.87%+8.86%
11GMGGoodman Group
36.530+0.500+1.39%143.77万5242.12万698.31亿628.20亿19.12亿17.20亿+0.41%-0.19%-3.79%-0.38%+1.19%+52.30%+2.50%
12MQGMacquarie Group Ltd
223.090+1.930+0.87%22.95万5116.43万850.28亿801.47亿3.81亿3.59亿-0.02%-1.91%-4.51%-1.71%+10.25%+28.26%+0.65%
13TLSTelstra Group Ltd
4.070+0.040+0.99%1089.99万4433.84万470.27亿469.42亿115.54亿115.34亿+0.74%+1.75%+1.75%+6.27%+8.71%+9.04%+1.50%
14WESWesfarmers Ltd
71.810+0.390+0.55%59.35万4253.55万815.05亿811.26亿11.35亿11.30亿+0.34%-3.35%-2.85%+4.15%+4.07%+30.01%+0.39%
15NSTNorthern Star Resources Ltd
15.760+0.310+2.01%266.59万4207.80万181.19亿180.51亿11.50亿11.45亿+2.40%-1.99%-2.29%-1.81%+14.79%+25.76%+2.07%
16PLSPilbara Minerals Ltd
2.180-0.030-1.36%1877.06万4150.04万65.67亿59.15亿30.12亿27.13亿0.00%+0.46%-12.80%-27.33%-27.33%-43.52%-0.46%
17TCLTransurban Group
13.540+0.100+0.74%300.36万4070.71万420.29亿419.54亿31.04亿30.99亿+0.97%+5.21%+7.21%+6.28%+7.29%+3.19%+1.12%
18STOSantos Ltd
6.880+0.110+1.62%539.91万3697.26万223.45亿222.06亿32.48亿32.28亿+5.36%+7.00%+3.30%-5.10%-11.15%-3.19%+2.99%
19ALLAristocrat Leisure Ltd
69.370+0.740+1.08%53.42万3695.23万435.96亿385.97亿6.28亿5.56亿+0.87%+0.17%-0.12%+21.02%+34.73%+78.14%+1.48%
20MINMineral Resources Ltd
34.230-0.500-1.44%106.08万3656.47万67.27亿56.11亿1.97亿1.64亿+0.68%-1.33%-6.60%-33.18%-40.59%-48.84%-0.06%
21QBEQBE Insurance Group Ltd
19.690+0.200+1.03%168.48万3309.66万296.41亿296.17亿15.05亿15.04亿+0.92%+3.74%-2.72%+22.53%+17.36%+36.34%+2.55%
22WOWWoolworths Group Ltd
30.700+0.230+0.75%101.18万3098.49万375.03亿373.71亿12.22亿12.17亿+1.02%-0.39%+1.62%-6.66%-8.64%-13.70%+0.69%
23COLColes Group Ltd
18.960+0.080+0.42%155.95万2945.79万254.12亿252.70亿13.40亿13.33亿+0.85%+0.85%-0.21%+6.40%+10.52%+21.25%+0.37%
24WTCWiseTech Global Ltd
124.580+0.690+0.56%22.51万2802.35万416.68亿225.02亿3.34亿1.81亿+0.46%+3.30%-2.50%-5.71%+29.22%+73.90%+2.91%
25COHCochlear Ltd
298.460+4.850+1.65%9.39万2796.50万195.28亿194.51亿6542.99万6517.14万+0.59%+0.06%-2.10%+1.71%-9.95%+2.20%+2.96%
26ZIPZip Co Ltd
3.080+0.110+3.70%872.17万2648.90万40.21亿37.04亿13.06亿12.03亿+5.84%+5.84%-9.68%+13.24%+95.56%+486.67%+4.05%
27BSLBlueScope Steel Ltd
19.000+0.160+0.85%138.91万2632.94万83.34亿82.87亿4.39亿4.36亿-1.71%-5.71%-14.14%-13.95%-7.53%-12.42%+1.66%
28MSBMesoblast Ltd
3.170-0.180-5.37%783.13万2515.12万36.43亿20.13亿11.49亿6.35亿+24.31%+63.40%+71.35%+116.38%+168.64%+1012.28%+2.26%
29SCGScentre Group
3.530+0.040+1.15%688.61万2435.88万183.62亿183.00亿52.02亿51.84亿0.00%+1.15%-4.34%-1.40%+10.39%+26.16%+2.92%
30WHCWhitehaven Coal Ltd
6.240-0.040-0.64%375.28万2358.71万52.20亿49.51亿8.37亿7.93亿+3.31%-1.11%-3.70%-13.09%-25.45%-21.08%+0.65%
31ALDAmpol Ltd
29.210+0.670+2.35%78.48万2276.78万69.61亿69.50亿2.38亿2.38亿+6.22%+7.71%+2.31%-5.74%-12.31%-14.47%+3.62%
32SGPStockland Corp Ltd
4.900+0.070+1.45%459.07万2245.13万116.97亿116.01亿23.87亿23.68亿0.00%0.00%-5.77%-6.67%+9.62%+18.51%+2.08%
33SUNSuncorp Group Ltd
19.550+0.210+1.09%111.13万2172.25万248.74亿247.78亿12.72亿12.67亿+0.93%+1.03%-0.56%+8.61%+18.29%+49.34%+2.84%
34BXBBrambles Ltd
19.530+0.110+0.57%110.40万2153.05万270.27亿270.23亿13.84亿13.84亿+1.61%+1.09%+0.98%+3.55%+37.33%+45.45%+1.51%
35JHXJames Hardie Industries PLC
49.770-0.260-0.52%42.32万2105.78万213.58亿213.07亿4.29亿4.28亿-1.99%-7.30%-12.47%-8.00%-1.33%-8.56%-0.60%
36S32South32 Ltd
3.4600.0000.00%595.58万2062.39万155.76亿144.10亿45.02亿41.65亿+1.47%+1.76%-4.42%-3.89%-1.68%+4.38%+1.76%
37APXAppen Ltd
2.770-0.050-1.77%732.20万2027.93万7.22亿6.37亿2.61亿2.30亿+26.48%+29.44%+16.39%+36.45%+454.00%+465.31%+4.92%
38XROXero Ltd
168.170+0.670+0.40%11.96万2005.07万257.36亿236.33亿1.53亿1.41亿-0.29%-1.72%-5.09%+15.86%+19.73%+54.51%-0.23%
39VCXVicinity Centres
2.160+0.030+1.41%896.28万1927.02万98.33亿83.42亿45.52亿38.62亿+0.93%+5.37%-0.92%-3.14%+10.40%+12.55%+2.86%
40CPUComputershare Ltd
34.610+0.540+1.58%55.76万1923.72万204.56亿194.77亿5.91亿5.63亿+2.31%+4.34%+5.26%+33.53%+33.81%+44.40%+1.94%
41GPTGPT Group
4.470+0.050+1.13%425.49万1898.16万85.63亿85.20亿19.16亿19.06亿-1.54%+3.00%-4.89%-8.59%+1.36%+4.62%+2.29%
42ORIOrica Ltd
16.600+0.010+0.06%112.55万1868.61万80.90亿80.52亿4.87亿4.85亿-0.90%-4.65%-9.44%-6.11%-4.43%+6.29%+0.12%
43QANQantas Airways Ltd
9.080-0.010-0.11%202.42万1836.59万137.40亿133.50亿15.13亿14.70亿+0.44%+0.11%+0.22%+27.35%+49.10%+67.53%+1.23%
44SEKSeek Ltd
22.400-0.230-1.02%80.08万1800.32万79.93亿76.31亿3.57亿3.41亿-3.11%-6.71%-15.05%-10.44%+4.87%-12.76%-0.75%
45CARCAR Group Ltd
36.920+0.430+1.18%47.75万1758.63万139.44亿127.44亿3.78亿3.45亿-2.38%-3.22%-11.40%-0.67%+5.41%+23.96%+2.47%
46BOEBoss Energy Ltd
2.610+0.130+5.24%651.79万1744.05万10.69亿9.96亿4.10亿3.82亿+10.59%+10.59%-2.97%-22.78%-34.91%-43.63%+7.41%
47MGRMirvac Group
1.895+0.015+0.80%921.74万1743.03万74.77亿74.41亿39.46亿39.26亿-2.07%-1.04%-12.06%-12.06%-8.67%-1.39%+1.07%
48SIGSigma Healthcare Ltd
2.780+0.100+3.73%595.46万1645.87万45.37亿38.79亿16.32亿13.95亿+5.30%+2.21%-4.47%+39.00%+106.65%+197.93%+6.11%
49WORWorley Ltd
13.960+0.300+2.20%116.76万1625.50万73.66亿64.50亿5.28亿4.62亿+1.82%+5.84%+4.10%-5.42%-4.62%-14.88%+1.90%
50REAREA Group Ltd
236.000+0.880+0.37%6.82万1605.37万311.80亿117.45亿1.32亿4976.75万+0.79%-2.98%-6.97%+11.32%+16.36%+33.41%+1.15%