序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.130-0.860-2.00%1199.81万5.01亿2136.11亿2015.58亿50.70亿47.84亿-2.99%-5.50%+4.44%+2.93%+2.25%+1.93%-11.86%
2CBACommBank142.420+0.420+0.30%239.57万3.28亿2381.36亿2378.31亿16.72亿16.70亿+5.00%+7.29%-1.44%+8.92%+26.10%+50.64%+32.14%
3FMGFortescue Ltd19.560-0.350-1.76%1074.54万2.04亿602.25亿308.56亿30.79亿15.78亿+0.46%-1.01%+10.95%+1.21%-19.45%+0.41%-26.13%
4CSLCSL Ltd300.280-1.510-0.50%68.40万1.99亿1453.98亿1453.18亿4.84亿4.84亿+1.52%+3.93%+2.26%-1.81%+9.83%+28.30%+6.19%
5MQGMacquarie Group Ltd235.400-0.570-0.24%87.86万1.98亿897.20亿844.07亿3.81亿3.59亿+1.37%+4.66%+1.83%+15.01%+27.76%+49.59%+30.80%
6RIORio Tinto Ltd117.600-1.030-0.87%168.37万1.94亿1909.71亿1675.24亿16.24亿14.25亿-1.66%-4.92%+4.05%+3.96%-6.67%+9.55%-8.26%
7WBCWestpac Banking Corp32.440-0.110-0.34%619.10万1.92亿1125.34亿1104.56亿34.69亿34.05亿+5.12%+7.63%-3.37%+13.47%+28.78%+66.07%+46.38%
8WTCWiseTech Global Ltd122.850-4.150-3.27%144.78万1.77亿410.89亿216.23亿3.34亿1.76亿-7.40%-5.88%-6.73%+31.64%+34.79%+105.00%+63.25%
9NABNational Australia Bank Ltd39.220+0.100+0.26%433.41万1.64亿1205.64亿1200.53亿30.74亿30.61亿+5.20%+7.66%-1.13%+4.84%+17.25%+44.95%+30.93%
10ANZANZ Group Holdings Ltd31.600-0.220-0.69%447.09万1.37亿942.65亿930.26亿29.83亿29.44亿+3.98%+6.61%-0.91%+8.37%+15.23%+34.23%+25.50%
11FLTFlight Centre Travel Group Ltd17.310-4.310-19.94%747.51万1.35亿38.41亿30.28亿2.22亿1.75亿-20.92%-18.50%-20.99%-17.93%-14.20%-0.81%-13.33%
12WDSWoodside Energy Group Ltd24.640-0.310-1.24%505.20万1.25亿467.85亿467.66亿18.99亿18.98亿-4.75%-7.51%-0.52%-4.93%-5.73%-24.90%-14.99%
13APAAPA Group7.190-0.450-5.89%1648.10万1.19亿93.11亿92.94亿12.95亿12.93亿-6.01%-4.01%-4.77%-7.11%-9.86%-4.14%-12.71%
14GMDGenesis Minerals Ltd2.290-0.030-1.29%4184.95万9460.63万25.84亿23.47亿11.28亿10.25亿+10.63%+12.25%+8.53%+10.63%+34.71%+50.16%+27.93%
15GMGGoodman Group36.630-0.790-2.11%242.75万8761.86万700.22亿629.92亿19.12亿17.20亿+0.47%-1.19%+0.94%+6.11%+15.84%+76.15%+45.65%
16NSTNorthern Star Resources Ltd17.070+0.040+0.23%515.69万8599.27万196.25亿195.71亿11.50亿11.47亿+6.89%+7.36%+6.55%+25.42%+19.13%+43.68%+28.53%
17NEMNewmont Corp84.450+0.690+0.82%93.13万7836.28万969.00亿963.53亿11.47亿11.41亿+5.96%+8.30%+7.40%+19.18%+37.00%+44.47%+41.06%
18MINMineral Resources Ltd45.860-1.390-2.94%147.11万6910.67万90.12亿74.19亿1.97亿1.62亿-9.97%-10.06%+24.96%-14.55%-37.75%-19.91%-34.29%
19EVNEvolution Mining Ltd5.030-0.020-0.40%1379.30万6729.66万100.06亿98.60亿19.89亿19.60亿+10.07%+8.87%+14.32%+29.50%+28.84%+41.15%+29.39%
20TLSTelstra Group Ltd3.900-0.020-0.51%1667.01万6480.28万450.62亿449.85亿115.54亿115.35亿+1.04%+1.04%-1.76%+3.63%+11.14%+7.80%+3.17%
21SQ2Block Inc109.580-0.020-0.02%53.04万5820.83万674.62亿605.74亿6.16亿5.53亿+4.36%+13.86%+8.75%+16.08%+3.36%+56.59%-6.10%
22WESWesfarmers Ltd70.360-0.820-1.15%82.25万5686.30万798.43亿794.69亿11.35亿11.29亿+0.98%+2.43%-1.21%+0.70%+7.42%+41.72%+27.01%
23STOSantos Ltd6.890-0.070-1.01%781.18万5496.35万223.77亿222.38亿32.48亿32.28亿-4.70%-5.62%-2.96%-8.61%-5.43%-6.51%-3.43%
24WOWWoolworths Group Ltd32.680+0.080+0.25%136.00万4561.74万399.22亿397.82亿12.22亿12.17亿-1.15%-0.91%-6.58%-1.81%+10.13%-6.27%-8.41%
25S32South32 Ltd3.710-0.060-1.59%1228.20万4497.95万167.42亿154.83亿45.13亿41.73亿+3.06%+0.82%+15.94%+26.30%+6.02%+17.13%+13.26%
26BSLBlueScope Steel Ltd21.540-0.820-3.67%206.29万4494.06万94.51亿93.78亿4.39亿4.35亿-0.23%-1.24%+2.23%+1.57%-1.85%+20.76%-5.51%
27BXBBrambles Ltd19.130-0.280-1.44%238.80万4421.32万266.45亿265.45亿13.93亿13.88亿-0.21%+2.08%+2.35%+28.73%+36.12%+37.41%+45.09%
28PLSPilbara Minerals Ltd2.670-0.010-0.37%1570.80万4308.82万80.41亿72.43亿30.11亿27.13亿-7.29%-12.46%-4.30%-10.40%-34.24%-29.55%-32.41%
29QBEQBE Insurance Group Ltd17.300+0.160+0.93%239.81万4135.98万260.44亿260.22亿15.05亿15.04亿+4.09%+5.75%+3.72%+1.45%+0.69%+17.76%+21.98%
30SCGScentre Group3.610-0.070-1.90%1116.88万4044.39万187.78亿187.16亿52.02亿51.84亿+0.56%+0.56%-3.48%+10.20%+18.68%+52.24%+27.29%
31ALDAmpol Ltd28.620-0.680-2.32%126.15万3703.87万68.20亿68.09亿2.38亿2.38亿-4.06%-8.56%+0.32%-11.50%-17.01%-3.61%-15.34%
32TCLTransurban Group13.410-0.090-0.67%276.54万3651.57万416.19亿415.45亿31.04亿30.98亿+0.75%+2.37%-0.89%+5.42%+9.47%+17.50%+0.15%
33PDNPaladin Energy Ltd12.550-0.480-3.68%278.72万3496.73万37.54亿36.89亿2.99亿2.94亿+5.73%+7.63%+33.23%+9.80%-14.45%+24.88%+27.41%
34WEBWeb Travel Group Ltd4.210-0.170-3.88%800.87万3375.54万16.53亿15.51亿3.93亿3.69亿-40.11%-39.07%-48.85%-50.99%-47.83%-31.10%-42.64%
35SDRSiteMinder Ltd6.640-0.240-3.49%487.95万3276.45万18.52亿16.11亿2.79亿2.43亿-1.48%+6.75%+27.20%+22.51%+19.21%+68.53%+29.43%
36QANQantas Airways Ltd7.360-0.260-3.41%414.31万3036.20万115.09亿110.19亿15.64亿14.97亿+2.65%+5.14%+1.38%+21.65%+26.03%+54.62%+37.06%
37ALLAristocrat Leisure Ltd58.270-1.020-1.72%53.40万3004.16万366.74亿323.20亿6.29亿5.55亿-0.46%+2.35%+1.13%+10.80%+50.50%+49.07%+43.87%
38ZIPZip Co Ltd2.860-0.010-0.35%1022.54万2985.91万37.34亿33.55亿13.06亿11.73亿-2.05%+12.16%+7.12%+61.13%+126.98%+853.33%+350.39%
39SUNSuncorp Group Ltd18.150-0.170-0.93%168.57万2959.40万230.93亿230.04亿12.72亿12.67亿+0.33%+1.23%-0.33%+7.35%+14.84%+40.80%+37.34%
40AMPAMP Ltd1.500-0.095-5.96%1880.41万2836.48万37.98亿37.55亿25.32亿25.03亿+12.78%+13.64%+14.50%+33.02%+41.68%+47.01%+66.77%
41WHCWhitehaven Coal Ltd6.820-0.080-1.16%411.80万2820.88万57.06亿54.11亿8.37亿7.93亿-6.06%-4.75%+14.24%-10.79%-11.24%-7.38%-5.52%
42CTDCorporate Travel Management Ltd11.350-1.170-9.35%239.90万2795.55万16.61亿13.54亿1.46亿1.19亿-13.16%-9.56%-6.74%-9.63%-23.24%-29.61%-40.73%
43DXSDexus7.500-0.110-1.45%365.96万2751.19万80.67亿76.98亿10.76亿10.26亿+0.27%-3.47%-3.35%+10.78%+11.00%+15.73%+0.44%
44PPTPerpetual Ltd20.560+0.910+4.63%134.60万2721.65万23.54亿19.59亿1.15亿9526.71万+4.90%+3.32%+12.29%-4.45%-9.83%+11.08%-14.77%
45RMDResMed Inc35.600+0.160+0.45%72.50万2584.96万522.49亿51.91亿14.68亿1.46亿+1.14%+2.71%+0.62%+16.68%+10.95%+61.09%+44.11%
46BOQBank of Queensland Ltd7.010+0.010+0.14%360.56万2483.02万46.17亿45.26亿6.59亿6.46亿+14.54%+14.54%+8.01%+11.98%+18.81%+35.85%+18.61%
47RHCRamsay Health Care Ltd42.470-0.310-0.72%53.77万2382.47万97.79亿76.77亿2.30亿1.81亿-0.47%+0.09%+5.38%-7.92%-15.87%-13.34%-17.89%
48COHCochlear Ltd282.860-0.330-0.12%8.19万2309.12万185.15亿184.42亿6545.59万6519.75万-3.15%-3.38%+0.12%-16.17%-9.92%+16.21%-4.02%
49RRLRegis Resources Ltd2.650+0.010+0.38%927.96万2301.65万20.02亿19.72亿7.55亿7.44亿+22.69%+31.19%+31.19%+59.16%+26.79%+61.09%+21.56%
50SEKSeek Ltd25.000-0.060-0.24%87.41万2170.44万89.21亿85.35亿3.57亿3.41亿+0.12%+0.24%+3.09%+22.27%+7.73%+18.08%-5.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.130-0.860-2.00%1199.81万5.01亿2136.11亿2015.58亿50.70亿47.84亿-2.99%-5.50%+4.44%+2.93%+2.25%+1.93%-11.86%
2CBACommBank
142.420+0.420+0.30%239.57万3.28亿2381.36亿2378.31亿16.72亿16.70亿+5.00%+7.29%-1.44%+8.92%+26.10%+50.64%+32.14%
3FMGFortescue Ltd
19.560-0.350-1.76%1074.54万2.04亿602.25亿308.56亿30.79亿15.78亿+0.46%-1.01%+10.95%+1.21%-19.45%+0.41%-26.13%
4CSLCSL Ltd
300.280-1.510-0.50%68.40万1.99亿1453.98亿1453.18亿4.84亿4.84亿+1.52%+3.93%+2.26%-1.81%+9.83%+28.30%+6.19%
5MQGMacquarie Group Ltd
235.400-0.570-0.24%87.86万1.98亿897.20亿844.07亿3.81亿3.59亿+1.37%+4.66%+1.83%+15.01%+27.76%+49.59%+30.80%
6RIORio Tinto Ltd
117.600-1.030-0.87%168.37万1.94亿1909.71亿1675.24亿16.24亿14.25亿-1.66%-4.92%+4.05%+3.96%-6.67%+9.55%-8.26%
7WBCWestpac Banking Corp
32.440-0.110-0.34%619.10万1.92亿1125.34亿1104.56亿34.69亿34.05亿+5.12%+7.63%-3.37%+13.47%+28.78%+66.07%+46.38%
8WTCWiseTech Global Ltd
122.850-4.150-3.27%144.78万1.77亿410.89亿216.23亿3.34亿1.76亿-7.40%-5.88%-6.73%+31.64%+34.79%+105.00%+63.25%
9NABNational Australia Bank Ltd
39.220+0.100+0.26%433.41万1.64亿1205.64亿1200.53亿30.74亿30.61亿+5.20%+7.66%-1.13%+4.84%+17.25%+44.95%+30.93%
10ANZANZ Group Holdings Ltd
31.600-0.220-0.69%447.09万1.37亿942.65亿930.26亿29.83亿29.44亿+3.98%+6.61%-0.91%+8.37%+15.23%+34.23%+25.50%
11FLTFlight Centre Travel Group Ltd
17.310-4.310-19.94%747.51万1.35亿38.41亿30.28亿2.22亿1.75亿-20.92%-18.50%-20.99%-17.93%-14.20%-0.81%-13.33%
12WDSWoodside Energy Group Ltd
24.640-0.310-1.24%505.20万1.25亿467.85亿467.66亿18.99亿18.98亿-4.75%-7.51%-0.52%-4.93%-5.73%-24.90%-14.99%
13APAAPA Group
7.190-0.450-5.89%1648.10万1.19亿93.11亿92.94亿12.95亿12.93亿-6.01%-4.01%-4.77%-7.11%-9.86%-4.14%-12.71%
14GMDGenesis Minerals Ltd
2.290-0.030-1.29%4184.95万9460.63万25.84亿23.47亿11.28亿10.25亿+10.63%+12.25%+8.53%+10.63%+34.71%+50.16%+27.93%
15GMGGoodman Group
36.630-0.790-2.11%242.75万8761.86万700.22亿629.92亿19.12亿17.20亿+0.47%-1.19%+0.94%+6.11%+15.84%+76.15%+45.65%
16NSTNorthern Star Resources Ltd
17.070+0.040+0.23%515.69万8599.27万196.25亿195.71亿11.50亿11.47亿+6.89%+7.36%+6.55%+25.42%+19.13%+43.68%+28.53%
17NEMNewmont Corp
84.450+0.690+0.82%93.13万7836.28万969.00亿963.53亿11.47亿11.41亿+5.96%+8.30%+7.40%+19.18%+37.00%+44.47%+41.06%
18MINMineral Resources Ltd
45.860-1.390-2.94%147.11万6910.67万90.12亿74.19亿1.97亿1.62亿-9.97%-10.06%+24.96%-14.55%-37.75%-19.91%-34.29%
19EVNEvolution Mining Ltd
5.030-0.020-0.40%1379.30万6729.66万100.06亿98.60亿19.89亿19.60亿+10.07%+8.87%+14.32%+29.50%+28.84%+41.15%+29.39%
20TLSTelstra Group Ltd
3.900-0.020-0.51%1667.01万6480.28万450.62亿449.85亿115.54亿115.35亿+1.04%+1.04%-1.76%+3.63%+11.14%+7.80%+3.17%
21SQ2Block Inc
109.580-0.020-0.02%53.04万5820.83万674.62亿605.74亿6.16亿5.53亿+4.36%+13.86%+8.75%+16.08%+3.36%+56.59%-6.10%
22WESWesfarmers Ltd
70.360-0.820-1.15%82.25万5686.30万798.43亿794.69亿11.35亿11.29亿+0.98%+2.43%-1.21%+0.70%+7.42%+41.72%+27.01%
23STOSantos Ltd
6.890-0.070-1.01%781.18万5496.35万223.77亿222.38亿32.48亿32.28亿-4.70%-5.62%-2.96%-8.61%-5.43%-6.51%-3.43%
24WOWWoolworths Group Ltd
32.680+0.080+0.25%136.00万4561.74万399.22亿397.82亿12.22亿12.17亿-1.15%-0.91%-6.58%-1.81%+10.13%-6.27%-8.41%
25S32South32 Ltd
3.710-0.060-1.59%1228.20万4497.95万167.42亿154.83亿45.13亿41.73亿+3.06%+0.82%+15.94%+26.30%+6.02%+17.13%+13.26%
26BSLBlueScope Steel Ltd
21.540-0.820-3.67%206.29万4494.06万94.51亿93.78亿4.39亿4.35亿-0.23%-1.24%+2.23%+1.57%-1.85%+20.76%-5.51%
27BXBBrambles Ltd
19.130-0.280-1.44%238.80万4421.32万266.45亿265.45亿13.93亿13.88亿-0.21%+2.08%+2.35%+28.73%+36.12%+37.41%+45.09%
28PLSPilbara Minerals Ltd
2.670-0.010-0.37%1570.80万4308.82万80.41亿72.43亿30.11亿27.13亿-7.29%-12.46%-4.30%-10.40%-34.24%-29.55%-32.41%
29QBEQBE Insurance Group Ltd
17.300+0.160+0.93%239.81万4135.98万260.44亿260.22亿15.05亿15.04亿+4.09%+5.75%+3.72%+1.45%+0.69%+17.76%+21.98%
30SCGScentre Group
3.610-0.070-1.90%1116.88万4044.39万187.78亿187.16亿52.02亿51.84亿+0.56%+0.56%-3.48%+10.20%+18.68%+52.24%+27.29%
31ALDAmpol Ltd
28.620-0.680-2.32%126.15万3703.87万68.20亿68.09亿2.38亿2.38亿-4.06%-8.56%+0.32%-11.50%-17.01%-3.61%-15.34%
32TCLTransurban Group
13.410-0.090-0.67%276.54万3651.57万416.19亿415.45亿31.04亿30.98亿+0.75%+2.37%-0.89%+5.42%+9.47%+17.50%+0.15%
33PDNPaladin Energy Ltd
12.550-0.480-3.68%278.72万3496.73万37.54亿36.89亿2.99亿2.94亿+5.73%+7.63%+33.23%+9.80%-14.45%+24.88%+27.41%
34WEBWeb Travel Group Ltd
4.210-0.170-3.88%800.87万3375.54万16.53亿15.51亿3.93亿3.69亿-40.11%-39.07%-48.85%-50.99%-47.83%-31.10%-42.64%
35SDRSiteMinder Ltd
6.640-0.240-3.49%487.95万3276.45万18.52亿16.11亿2.79亿2.43亿-1.48%+6.75%+27.20%+22.51%+19.21%+68.53%+29.43%
36QANQantas Airways Ltd
7.360-0.260-3.41%414.31万3036.20万115.09亿110.19亿15.64亿14.97亿+2.65%+5.14%+1.38%+21.65%+26.03%+54.62%+37.06%
37ALLAristocrat Leisure Ltd
58.270-1.020-1.72%53.40万3004.16万366.74亿323.20亿6.29亿5.55亿-0.46%+2.35%+1.13%+10.80%+50.50%+49.07%+43.87%
38ZIPZip Co Ltd
2.860-0.010-0.35%1022.54万2985.91万37.34亿33.55亿13.06亿11.73亿-2.05%+12.16%+7.12%+61.13%+126.98%+853.33%+350.39%
39SUNSuncorp Group Ltd
18.150-0.170-0.93%168.57万2959.40万230.93亿230.04亿12.72亿12.67亿+0.33%+1.23%-0.33%+7.35%+14.84%+40.80%+37.34%
40AMPAMP Ltd
1.500-0.095-5.96%1880.41万2836.48万37.98亿37.55亿25.32亿25.03亿+12.78%+13.64%+14.50%+33.02%+41.68%+47.01%+66.77%
41WHCWhitehaven Coal Ltd
6.820-0.080-1.16%411.80万2820.88万57.06亿54.11亿8.37亿7.93亿-6.06%-4.75%+14.24%-10.79%-11.24%-7.38%-5.52%
42CTDCorporate Travel Management Ltd
11.350-1.170-9.35%239.90万2795.55万16.61亿13.54亿1.46亿1.19亿-13.16%-9.56%-6.74%-9.63%-23.24%-29.61%-40.73%
43DXSDexus
7.500-0.110-1.45%365.96万2751.19万80.67亿76.98亿10.76亿10.26亿+0.27%-3.47%-3.35%+10.78%+11.00%+15.73%+0.44%
44PPTPerpetual Ltd
20.560+0.910+4.63%134.60万2721.65万23.54亿19.59亿1.15亿9526.71万+4.90%+3.32%+12.29%-4.45%-9.83%+11.08%-14.77%
45RMDResMed Inc
35.600+0.160+0.45%72.50万2584.96万522.49亿51.91亿14.68亿1.46亿+1.14%+2.71%+0.62%+16.68%+10.95%+61.09%+44.11%
46BOQBank of Queensland Ltd
7.010+0.010+0.14%360.56万2483.02万46.17亿45.26亿6.59亿6.46亿+14.54%+14.54%+8.01%+11.98%+18.81%+35.85%+18.61%
47RHCRamsay Health Care Ltd
42.470-0.310-0.72%53.77万2382.47万97.79亿76.77亿2.30亿1.81亿-0.47%+0.09%+5.38%-7.92%-15.87%-13.34%-17.89%
48COHCochlear Ltd
282.860-0.330-0.12%8.19万2309.12万185.15亿184.42亿6545.59万6519.75万-3.15%-3.38%+0.12%-16.17%-9.92%+16.21%-4.02%
49RRLRegis Resources Ltd
2.650+0.010+0.38%927.96万2301.65万20.02亿19.72亿7.55亿7.44亿+22.69%+31.19%+31.19%+59.16%+26.79%+61.09%+21.56%
50SEKSeek Ltd
25.000-0.060-0.24%87.41万2170.44万89.21亿85.35亿3.57亿3.41亿+0.12%+0.24%+3.09%+22.27%+7.73%+18.08%-5.11%