序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.340+0.020+0.05%796.44万3.44亿2198.00亿2070.04亿50.72亿47.76亿+1.40%-0.37%-3.86%-2.10%-10.71%+1.53%-11.85%
2CSLCSL Ltd294.880+1.180+0.40%84.68万2.50亿1425.02亿1423.77亿4.83亿4.83亿+0.64%+4.48%+4.58%+2.42%+4.19%+7.78%+3.52%
3CBACommBank126.900-1.730-1.34%190.80万2.43亿2123.32亿2114.55亿16.73亿16.66亿-0.03%+2.26%+5.48%+5.45%+15.29%+31.99%+15.63%
4WDSWoodside Energy Group Ltd28.310+0.350+1.25%600.45万1.69亿537.54亿537.31亿18.99亿18.98亿+3.78%+1.87%+2.46%-7.18%-6.30%-12.42%-6.03%
5FMGFortescue Ltd21.630-0.040-0.18%734.45万1.57亿665.98亿341.23亿30.79亿15.78亿-1.05%-7.13%-18.41%-15.84%-21.94%+6.77%-22.42%
6RIORio Tinto Ltd120.970-0.480-0.40%126.69万1.53亿1964.30亿1721.36亿16.24亿14.23亿+1.48%-0.06%-8.09%-0.65%-7.26%+11.52%-7.90%
7PLSPilbara Minerals Ltd3.230+0.080+2.54%4353.92万1.38亿97.21亿88.36亿30.10亿27.35亿+0.31%-5.28%-16.97%-15.67%-17.81%-31.95%-18.23%
8ANZANZ Group Holdings Ltd28.450-0.370-1.28%470.56万1.34亿854.05亿844.05亿30.02亿29.67亿-2.33%-1.15%-0.42%-0.39%+13.78%+28.34%+12.99%
9WESWesfarmers Ltd64.730-1.420-2.15%199.51万1.29亿734.54亿730.92亿11.35亿11.29亿-4.54%-2.84%+0.62%-5.37%+15.30%+35.69%+15.12%
10NABNational Australia Bank Ltd36.290-0.400-1.09%353.24万1.28亿1122.87亿1119.24亿30.94亿30.84亿+0.33%+4.46%+5.86%+7.37%+21.58%+45.26%+21.15%
11WBCWestpac Banking Corp27.310-0.160-0.58%448.43万1.22亿947.38亿937.77亿34.69亿34.34亿+0.70%+2.25%+2.52%+8.13%+23.40%+36.79%+23.23%
12MQGMacquarie Group Ltd203.730-0.200-0.10%55.28万1.12亿780.21亿732.39亿3.83亿3.59亿+3.00%+5.80%+6.13%+4.09%+14.61%+18.90%+13.20%
13GMGGoodman Group34.780-0.720-2.03%313.49万1.09亿660.54亿592.41亿18.99亿17.03亿-1.41%+0.61%+1.96%+3.32%+43.69%+75.09%+38.29%
14ALUAltium Ltd68.030+0.150+0.22%144.84万9842.02万89.75亿73.38亿1.32亿1.08亿+0.71%+0.80%+1.83%+4.31%+51.61%+86.24%+45.88%
15JHXJames Hardie Industries PLC48.100-1.510-3.04%198.30万9589.79万208.66亿206.87亿4.34亿4.30亿-0.72%+2.93%+0.88%-21.93%-12.85%+21.01%-14.85%
16TLSTelstra Group Ltd3.620-0.010-0.28%2617.01万9468.78万418.27亿416.66亿115.54亿115.10亿+0.56%+2.84%+3.13%-6.22%-5.68%-11.93%-6.39%
17RMDResMed Inc27.650-0.430-1.53%338.77万9384.17万406.20亿40.26亿14.69亿1.46亿-13.65%-12.86%-12.53%-8.09%+10.42%-14.83%+9.21%
18MINMineral Resources Ltd56.570+0.650+1.16%161.75万8952.88万110.85亿93.71亿1.96亿1.66亿-6.60%-11.80%-24.56%-20.18%-18.19%-19.78%-18.94%
19ALLAristocrat Leisure Ltd50.020+0.040+0.08%174.84万8737.07万316.24亿278.26亿6.32亿5.56亿+3.63%+7.34%+11.45%+17.24%+24.47%+31.51%+23.50%
20NSTNorthern Star Resources Ltd12.960-0.450-3.36%592.07万7676.00万148.97亿148.57亿11.49亿11.46亿-2.85%-5.61%-10.31%-10.44%-0.54%+9.90%-4.04%
21DXSDexus6.760-0.120-1.74%1027.62万6975.69万72.71亿71.40亿10.76亿10.56亿+6.73%+5.44%+1.31%-11.76%-7.06%-7.35%-9.12%
22QBEQBE Insurance Group Ltd17.480-0.330-1.85%376.70万6590.84万262.62亿262.40亿15.02亿15.01亿-0.63%-4.59%-1.41%-3.59%+21.58%+15.82%+21.41%
23WOWWoolworths Group Ltd33.930-0.060-0.18%180.62万6120.69万414.49亿413.39亿12.22亿12.18亿+2.54%+4.46%+7.58%+2.29%-8.10%-12.06%-7.48%
24PMEPro Medicus Ltd139.640-3.360-2.35%43.62万6099.52万145.82亿69.95亿1.04亿5009.32万+2.69%+7.33%+22.16%+34.59%+48.90%+113.61%+45.97%
25TCLTransurban Group12.670-0.140-1.09%439.22万5557.55万391.78亿390.88亿30.92亿30.85亿+2.59%+4.37%+3.51%-2.54%-5.16%-7.00%-5.38%
26CPUComputershare Ltd26.380+0.030+0.11%190.64万5001.84万157.79亿149.40亿5.98亿5.66亿-1.16%-1.05%-1.79%+1.03%+10.41%+16.46%+9.83%
27SHLSonic Healthcare Ltd26.250-0.490-1.83%188.16万4920.50万126.11亿120.28亿4.80亿4.58亿-1.35%+5.00%+8.56%-10.74%-16.48%-23.66%-16.98%
28LTRLiontown Resources Ltd0.930+0.030+3.33%5488.96万4847.81万22.55亿13.11亿24.24亿14.09亿-7.00%-18.42%-32.12%-20.51%-42.59%-67.60%-43.64%
29WORWorley Ltd14.710+0.180+1.24%330.15万4822.67万77.61亿68.75亿5.28亿4.67亿+5.30%+2.22%-2.19%-12.18%-14.36%-3.08%-14.51%
30STOSantos Ltd7.660+0.030+0.39%629.48万4810.58万248.78亿247.21亿32.48亿32.27亿+3.10%+2.00%-0.65%-1.16%+5.12%+7.55%+4.57%
31S32South32 Ltd3.680-0.060-1.60%1266.70万4656.30万166.68亿155.86亿45.29亿42.35亿+0.55%+1.10%-5.88%+22.67%+10.41%-0.40%+10.74%
32SCGScentre Group3.170-0.070-2.16%1460.65万4635.18万164.68亿164.14亿51.95亿51.78亿+2.26%+2.26%0.00%-6.49%+10.83%+26.75%+8.98%
33SGPStockland Corp Ltd4.400-0.130-2.87%1009.49万4459.63万105.04亿104.29亿23.87亿23.70亿+3.68%+2.47%-0.09%-6.06%+5.41%+16.03%+2.71%
34WHCWhitehaven Coal Ltd7.620-0.080-1.04%548.22万4154.00万63.75亿59.86亿8.37亿7.86亿-0.52%-1.17%-4.75%+7.32%+0.10%+22.37%+3.47%
35BXBBrambles Ltd14.450-0.060-0.41%285.13万4112.54万201.24亿201.10亿13.93亿13.92亿+2.05%-0.96%+0.77%-10.53%+7.23%+3.28%+7.86%
36QANQantas Airways Ltd5.880-0.170-2.81%686.13万4061.44万95.81亿94.19亿16.29亿16.02亿-4.39%-4.23%-3.13%+7.89%+10.53%-5.16%+9.50%
37GPTGPT Group4.260-0.120-2.74%946.06万4051.72万81.60亿81.08亿19.16亿19.03亿+10.42%+6.65%+0.77%-4.08%-2.81%+8.76%-5.53%
38XROXero Ltd134.420+1.500+1.13%30.12万4039.12万205.14亿188.60亿1.53亿1.40亿+2.70%+4.37%+0.66%+0.83%+23.43%+13.02%+19.70%
39IGOIGO Ltd5.910+0.170+2.96%687.01万4005.31万44.75亿39.55亿7.57亿6.69亿-1.34%-8.94%-18.71%-16.41%-32.23%-58.81%-33.73%
40WTCWiseTech Global Ltd95.960+1.860+1.98%38.52万3670.82万319.98亿170.74亿3.33亿1.78亿+3.83%-1.00%-2.38%+2.14%+29.78%+20.48%+27.42%
41MGRMirvac Group1.925-0.040-2.04%1881.79万3651.56万75.96亿75.69亿39.46亿39.32亿+3.22%+4.90%0.00%-16.30%-0.77%-10.54%-5.17%
42EVNEvolution Mining Ltd3.390-0.110-3.14%1054.47万3612.14万67.32亿66.33亿19.86亿19.57亿-6.61%-9.12%-14.18%-5.31%-12.04%+6.25%-13.81%
43IAGInsurance Australia Group Ltd6.680-0.080-1.18%533.52万3561.04万158.33亿150.74亿23.70亿22.57亿-0.74%+1.67%+4.21%+4.38%+21.68%+21.01%+19.96%
44SUNSuncorp Group Ltd16.970-0.130-0.76%208.89万3542.95万215.91亿215.08亿12.72亿12.67亿+2.79%+2.85%+5.40%+3.60%+25.73%+31.26%+25.28%
45BSLBlueScope Steel Ltd19.920-0.050-0.25%177.07万3514.33万87.66亿87.07亿4.40亿4.37亿-0.65%-2.97%-6.13%-16.48%-13.07%-0.81%-13.92%
46COLColes Group Ltd17.1900.0000.00%201.57万3461.32万230.25亿228.01亿13.39亿13.26亿-1.04%+1.30%+4.82%+1.48%+8.34%-2.87%+9.01%
47RHCRamsay Health Care Ltd46.590-1.080-2.27%72.54万3380.85万107.04亿83.49亿2.30亿1.79亿-5.38%-3.16%-2.90%-17.55%-9.45%-16.22%-10.81%
48PDNPaladin Energy Ltd12.400-0.160-1.27%270.82万3347.37万37.01亿35.22亿2.98亿2.84亿-8.49%-14.42%-21.22%-0.40%+24.62%+67.57%+25.89%
49COHCochlear Ltd326.500-6.010-1.81%10.20万3345.60万213.84亿212.66亿6549.42万6513.42万-1.29%+0.59%+2.03%-3.26%+10.26%+44.37%+9.99%
50LTMArcadium Lithium PLC4.990-0.020-0.40%632.92万3088.23万53.62亿53.54亿10.74亿10.73亿-1.38%-15.28%-28.10%-26.40%-54.09%-50.59%-55.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.340+0.020+0.05%796.44万3.44亿2198.00亿2070.04亿50.72亿47.76亿+1.40%-0.37%-3.86%-2.10%-10.71%+1.53%-11.85%
2CSLCSL Ltd
294.880+1.180+0.40%84.68万2.50亿1425.02亿1423.77亿4.83亿4.83亿+0.64%+4.48%+4.58%+2.42%+4.19%+7.78%+3.52%
3CBACommBank
126.900-1.730-1.34%190.80万2.43亿2123.32亿2114.55亿16.73亿16.66亿-0.03%+2.26%+5.48%+5.45%+15.29%+31.99%+15.63%
4WDSWoodside Energy Group Ltd
28.310+0.350+1.25%600.45万1.69亿537.54亿537.31亿18.99亿18.98亿+3.78%+1.87%+2.46%-7.18%-6.30%-12.42%-6.03%
5FMGFortescue Ltd
21.630-0.040-0.18%734.45万1.57亿665.98亿341.23亿30.79亿15.78亿-1.05%-7.13%-18.41%-15.84%-21.94%+6.77%-22.42%
6RIORio Tinto Ltd
120.970-0.480-0.40%126.69万1.53亿1964.30亿1721.36亿16.24亿14.23亿+1.48%-0.06%-8.09%-0.65%-7.26%+11.52%-7.90%
7PLSPilbara Minerals Ltd
3.230+0.080+2.54%4353.92万1.38亿97.21亿88.36亿30.10亿27.35亿+0.31%-5.28%-16.97%-15.67%-17.81%-31.95%-18.23%
8ANZANZ Group Holdings Ltd
28.450-0.370-1.28%470.56万1.34亿854.05亿844.05亿30.02亿29.67亿-2.33%-1.15%-0.42%-0.39%+13.78%+28.34%+12.99%
9WESWesfarmers Ltd
64.730-1.420-2.15%199.51万1.29亿734.54亿730.92亿11.35亿11.29亿-4.54%-2.84%+0.62%-5.37%+15.30%+35.69%+15.12%
10NABNational Australia Bank Ltd
36.290-0.400-1.09%353.24万1.28亿1122.87亿1119.24亿30.94亿30.84亿+0.33%+4.46%+5.86%+7.37%+21.58%+45.26%+21.15%
11WBCWestpac Banking Corp
27.310-0.160-0.58%448.43万1.22亿947.38亿937.77亿34.69亿34.34亿+0.70%+2.25%+2.52%+8.13%+23.40%+36.79%+23.23%
12MQGMacquarie Group Ltd
203.730-0.200-0.10%55.28万1.12亿780.21亿732.39亿3.83亿3.59亿+3.00%+5.80%+6.13%+4.09%+14.61%+18.90%+13.20%
13GMGGoodman Group
34.780-0.720-2.03%313.49万1.09亿660.54亿592.41亿18.99亿17.03亿-1.41%+0.61%+1.96%+3.32%+43.69%+75.09%+38.29%
14ALUAltium Ltd
68.030+0.150+0.22%144.84万9842.02万89.75亿73.38亿1.32亿1.08亿+0.71%+0.80%+1.83%+4.31%+51.61%+86.24%+45.88%
15JHXJames Hardie Industries PLC
48.100-1.510-3.04%198.30万9589.79万208.66亿206.87亿4.34亿4.30亿-0.72%+2.93%+0.88%-21.93%-12.85%+21.01%-14.85%
16TLSTelstra Group Ltd
3.620-0.010-0.28%2617.01万9468.78万418.27亿416.66亿115.54亿115.10亿+0.56%+2.84%+3.13%-6.22%-5.68%-11.93%-6.39%
17RMDResMed Inc
27.650-0.430-1.53%338.77万9384.17万406.20亿40.26亿14.69亿1.46亿-13.65%-12.86%-12.53%-8.09%+10.42%-14.83%+9.21%
18MINMineral Resources Ltd
56.570+0.650+1.16%161.75万8952.88万110.85亿93.71亿1.96亿1.66亿-6.60%-11.80%-24.56%-20.18%-18.19%-19.78%-18.94%
19ALLAristocrat Leisure Ltd
50.020+0.040+0.08%174.84万8737.07万316.24亿278.26亿6.32亿5.56亿+3.63%+7.34%+11.45%+17.24%+24.47%+31.51%+23.50%
20NSTNorthern Star Resources Ltd
12.960-0.450-3.36%592.07万7676.00万148.97亿148.57亿11.49亿11.46亿-2.85%-5.61%-10.31%-10.44%-0.54%+9.90%-4.04%
21DXSDexus
6.760-0.120-1.74%1027.62万6975.69万72.71亿71.40亿10.76亿10.56亿+6.73%+5.44%+1.31%-11.76%-7.06%-7.35%-9.12%
22QBEQBE Insurance Group Ltd
17.480-0.330-1.85%376.70万6590.84万262.62亿262.40亿15.02亿15.01亿-0.63%-4.59%-1.41%-3.59%+21.58%+15.82%+21.41%
23WOWWoolworths Group Ltd
33.930-0.060-0.18%180.62万6120.69万414.49亿413.39亿12.22亿12.18亿+2.54%+4.46%+7.58%+2.29%-8.10%-12.06%-7.48%
24PMEPro Medicus Ltd
139.640-3.360-2.35%43.62万6099.52万145.82亿69.95亿1.04亿5009.32万+2.69%+7.33%+22.16%+34.59%+48.90%+113.61%+45.97%
25TCLTransurban Group
12.670-0.140-1.09%439.22万5557.55万391.78亿390.88亿30.92亿30.85亿+2.59%+4.37%+3.51%-2.54%-5.16%-7.00%-5.38%
26CPUComputershare Ltd
26.380+0.030+0.11%190.64万5001.84万157.79亿149.40亿5.98亿5.66亿-1.16%-1.05%-1.79%+1.03%+10.41%+16.46%+9.83%
27SHLSonic Healthcare Ltd
26.250-0.490-1.83%188.16万4920.50万126.11亿120.28亿4.80亿4.58亿-1.35%+5.00%+8.56%-10.74%-16.48%-23.66%-16.98%
28LTRLiontown Resources Ltd
0.930+0.030+3.33%5488.96万4847.81万22.55亿13.11亿24.24亿14.09亿-7.00%-18.42%-32.12%-20.51%-42.59%-67.60%-43.64%
29WORWorley Ltd
14.710+0.180+1.24%330.15万4822.67万77.61亿68.75亿5.28亿4.67亿+5.30%+2.22%-2.19%-12.18%-14.36%-3.08%-14.51%
30STOSantos Ltd
7.660+0.030+0.39%629.48万4810.58万248.78亿247.21亿32.48亿32.27亿+3.10%+2.00%-0.65%-1.16%+5.12%+7.55%+4.57%
31S32South32 Ltd
3.680-0.060-1.60%1266.70万4656.30万166.68亿155.86亿45.29亿42.35亿+0.55%+1.10%-5.88%+22.67%+10.41%-0.40%+10.74%
32SCGScentre Group
3.170-0.070-2.16%1460.65万4635.18万164.68亿164.14亿51.95亿51.78亿+2.26%+2.26%0.00%-6.49%+10.83%+26.75%+8.98%
33SGPStockland Corp Ltd
4.400-0.130-2.87%1009.49万4459.63万105.04亿104.29亿23.87亿23.70亿+3.68%+2.47%-0.09%-6.06%+5.41%+16.03%+2.71%
34WHCWhitehaven Coal Ltd
7.620-0.080-1.04%548.22万4154.00万63.75亿59.86亿8.37亿7.86亿-0.52%-1.17%-4.75%+7.32%+0.10%+22.37%+3.47%
35BXBBrambles Ltd
14.450-0.060-0.41%285.13万4112.54万201.24亿201.10亿13.93亿13.92亿+2.05%-0.96%+0.77%-10.53%+7.23%+3.28%+7.86%
36QANQantas Airways Ltd
5.880-0.170-2.81%686.13万4061.44万95.81亿94.19亿16.29亿16.02亿-4.39%-4.23%-3.13%+7.89%+10.53%-5.16%+9.50%
37GPTGPT Group
4.260-0.120-2.74%946.06万4051.72万81.60亿81.08亿19.16亿19.03亿+10.42%+6.65%+0.77%-4.08%-2.81%+8.76%-5.53%
38XROXero Ltd
134.420+1.500+1.13%30.12万4039.12万205.14亿188.60亿1.53亿1.40亿+2.70%+4.37%+0.66%+0.83%+23.43%+13.02%+19.70%
39IGOIGO Ltd
5.910+0.170+2.96%687.01万4005.31万44.75亿39.55亿7.57亿6.69亿-1.34%-8.94%-18.71%-16.41%-32.23%-58.81%-33.73%
40WTCWiseTech Global Ltd
95.960+1.860+1.98%38.52万3670.82万319.98亿170.74亿3.33亿1.78亿+3.83%-1.00%-2.38%+2.14%+29.78%+20.48%+27.42%
41MGRMirvac Group
1.925-0.040-2.04%1881.79万3651.56万75.96亿75.69亿39.46亿39.32亿+3.22%+4.90%0.00%-16.30%-0.77%-10.54%-5.17%
42EVNEvolution Mining Ltd
3.390-0.110-3.14%1054.47万3612.14万67.32亿66.33亿19.86亿19.57亿-6.61%-9.12%-14.18%-5.31%-12.04%+6.25%-13.81%
43IAGInsurance Australia Group Ltd
6.680-0.080-1.18%533.52万3561.04万158.33亿150.74亿23.70亿22.57亿-0.74%+1.67%+4.21%+4.38%+21.68%+21.01%+19.96%
44SUNSuncorp Group Ltd
16.970-0.130-0.76%208.89万3542.95万215.91亿215.08亿12.72亿12.67亿+2.79%+2.85%+5.40%+3.60%+25.73%+31.26%+25.28%
45BSLBlueScope Steel Ltd
19.920-0.050-0.25%177.07万3514.33万87.66亿87.07亿4.40亿4.37亿-0.65%-2.97%-6.13%-16.48%-13.07%-0.81%-13.92%
46COLColes Group Ltd
17.1900.0000.00%201.57万3461.32万230.25亿228.01亿13.39亿13.26亿-1.04%+1.30%+4.82%+1.48%+8.34%-2.87%+9.01%
47RHCRamsay Health Care Ltd
46.590-1.080-2.27%72.54万3380.85万107.04亿83.49亿2.30亿1.79亿-5.38%-3.16%-2.90%-17.55%-9.45%-16.22%-10.81%
48PDNPaladin Energy Ltd
12.400-0.160-1.27%270.82万3347.37万37.01亿35.22亿2.98亿2.84亿-8.49%-14.42%-21.22%-0.40%+24.62%+67.57%+25.89%
49COHCochlear Ltd
326.500-6.010-1.81%10.20万3345.60万213.84亿212.66亿6549.42万6513.42万-1.29%+0.59%+2.03%-3.26%+10.26%+44.37%+9.99%
50LTMArcadium Lithium PLC
4.990-0.020-0.40%632.92万3088.23万53.62亿53.54亿10.74亿10.73亿-1.38%-15.28%-28.10%-26.40%-54.09%-50.59%-55.49%