序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WTCWiseTech Global Ltd108.855-13.625-11.12%110.73万1.19亿364.08亿191.59亿3.34亿1.76亿-17.37%-17.36%-17.84%+14.12%+18.06%+81.86%+44.65%
2MINMineral Resources Ltd39.995-5.865-12.79%279.43万1.14亿78.60亿64.70亿1.97亿1.62亿-21.07%-25.02%+8.80%-25.94%-46.72%-33.24%-42.69%
3BHPBHP Group Ltd42.540+0.480+1.14%195.83万8345.57万2156.89亿2035.19亿50.70亿47.84亿-2.88%-5.17%+6.86%+4.01%+3.17%+0.32%-11.00%
4CBACommBank144.260+1.410+0.99%48.14万6928.04万2412.13亿2409.03亿16.72亿16.70亿+5.44%+7.04%+1.31%+8.89%+27.48%+53.72%+33.85%
5FLTFlight Centre Travel Group Ltd17.430+0.230+1.34%248.05万4337.20万38.67亿30.49亿2.22亿1.75亿-18.97%-19.57%-18.85%-18.13%-13.73%-3.54%-12.73%
6CSLCSL Ltd303.790+3.210+1.07%13.51万4109.72万1470.97亿1470.17亿4.84亿4.84亿+1.50%+5.19%+4.74%-1.71%+10.95%+30.46%+7.43%
7FMGFortescue Ltd19.825+0.285+1.46%201.87万3986.22万610.40亿312.74亿30.79亿15.78亿-0.97%-2.58%+12.07%+2.58%-18.65%-1.33%-25.13%
8NABNational Australia Bank Ltd39.460+0.280+0.71%88.28万3483.35万1213.02亿1207.88亿30.74亿30.61亿+4.86%+6.30%-0.60%+4.12%+17.56%+47.07%+31.73%
9ANZANZ Group Holdings Ltd31.640+0.050+0.16%103.64万3282.42万943.84亿931.44亿29.83亿29.44亿+2.53%+5.50%-0.19%+9.78%+14.36%+36.18%+25.65%
10MQGMacquarie Group Ltd239.770+3.740+1.58%13.11万3141.14万913.86亿859.74亿3.81亿3.59亿+2.51%+4.83%+3.77%+15.75%+33.08%+52.05%+33.23%
11WDSWoodside Energy Group Ltd24.860+0.230+0.93%125.19万3106.21万472.03亿471.84亿18.99亿18.98亿-1.89%-6.82%-0.56%-4.79%-5.28%-23.64%-14.23%
12WBCWestpac Banking Corp32.520+0.110+0.34%94.98万3090.43万1128.12亿1107.28亿34.69亿34.05亿+4.73%+5.65%-3.24%+12.18%+27.19%+67.12%+46.74%
13TLSTelstra Group Ltd3.885-0.025-0.64%594.88万2326.43万448.89亿448.12亿115.54亿115.35亿+0.39%+0.65%-1.40%+2.17%+11.02%+5.16%+2.77%
14S32South32 Ltd3.650-0.050-1.35%623.54万2293.84万164.71亿152.26亿45.13亿41.72亿-2.14%-1.35%+14.06%+22.61%+3.43%+14.17%+11.43%
15RIORio Tinto Ltd119.250+1.630+1.39%18.94万2255.31万1936.50亿1698.74亿16.24亿14.25亿-1.45%-1.58%+6.15%+5.45%-5.46%+8.54%-6.98%
16EVNEvolution Mining Ltd5.235+0.195+3.87%429.36万2239.47万104.14亿103.20亿19.89亿19.71亿+11.38%+14.55%+19.52%+35.12%+42.00%+44.52%+34.66%
17GMGGoodman Group37.045+0.485+1.33%60.24万2226.42万708.15亿637.05亿19.12亿17.20亿+1.74%+1.24%+3.65%+5.15%+14.05%+81.09%+47.30%
18LOVLovisa Holdings Ltd30.070-2.990-9.04%70.18万2183.39万33.29亿18.24亿1.11亿6064.58万-13.99%-17.25%-11.22%-10.57%-4.08%+77.66%+26.33%
19NEMNewmont Corp86.270+1.820+2.16%25.31万2172.94万989.89亿984.30亿11.47亿11.41亿+7.19%+10.35%+8.04%+20.90%+40.36%+47.59%+44.10%
20PLSPilbara Minerals Ltd2.755+0.085+3.18%781.65万2132.31万82.97亿74.74亿30.11亿27.13亿-4.01%-11.13%-0.90%-5.65%-34.09%-28.99%-30.25%
21NCKNick Scali Ltd14.300-0.820-5.42%133.99万1917.08万12.19亿10.57亿8523.07万7389.29万-11.84%-10.85%-9.92%-1.33%+0.30%+37.16%+21.35%
22NSTNorthern Star Resources Ltd17.375+0.295+1.73%107.04万1857.12万199.76亿199.21亿11.50亿11.47亿+6.33%+9.69%+8.26%+26.56%+23.29%+47.58%+30.82%
23LNWLight & Wonder Inc139.350-0.840-0.60%11.82万1659.02万123.64亿99.64亿8872.42万7150.69万-1.53%+1.38%-15.49%-13.45%-0.46%+11.73%+15.17%
24TCLTransurban Group13.215-0.235-1.75%121.68万1620.89万410.14亿409.41亿31.04亿30.98亿+0.04%+0.95%-1.89%+3.32%+8.23%+16.09%-1.31%
25WESWesfarmers Ltd70.970+0.740+1.05%22.83万1610.92万805.35亿801.58亿11.35亿11.29亿+1.17%+3.06%+1.36%+0.92%+5.45%+43.79%+28.11%
26COLColes Group Ltd17.905+0.025+0.14%84.44万1514.96万239.98亿238.65亿13.40亿13.33亿-0.14%+0.76%-3.68%+1.75%+12.98%+24.46%+15.49%
27WHCWhitehaven Coal Ltd6.745-0.075-1.10%220.78万1502.06万56.43亿53.52亿8.37亿7.93亿-7.86%-6.97%+10.39%-9.80%-13.76%-10.52%-6.55%
28TLXTelix Pharmaceuticals Ltd21.610-0.350-1.59%68.40万1491.70万72.33亿56.85亿3.35亿2.63亿+0.51%+5.47%+4.45%+9.09%+46.01%+155.14%+114.38%
29AAIAlcoa Corp63.340+2.180+3.56%23.51万1460.41万163.63亿162.27亿2.58亿2.56亿+4.56%+10.91%+26.65%+24.09%+19.92%+19.92%+19.92%
30BXBBrambles Ltd19.045-0.035-0.18%75.10万1435.45万265.26亿264.27亿13.93亿13.88亿-0.44%+1.03%+2.01%+25.83%+34.58%+37.38%+44.45%
31QBEQBE Insurance Group Ltd17.425+0.135+0.78%75.33万1311.49万262.32亿262.10亿15.05亿15.04亿+3.66%+5.80%+4.53%+0.56%+2.07%+18.23%+22.86%
32APAAPA Group7.180+0.020+0.28%175.74万1263.26万92.98亿92.81亿12.95亿12.93亿-5.90%-4.01%-4.90%-7.95%-11.17%-4.87%-12.83%
33ALDAmpol Ltd28.450-0.190-0.66%39.12万1118.43万67.80亿67.69亿2.38亿2.38亿-2.37%-9.02%-0.87%-12.82%-17.73%-7.64%-15.85%
34BGLBellevue Gold Ltd1.562+0.087+5.90%716.87万1107.00万19.99亿18.91亿12.80亿12.11亿+10.00%+21.56%+25.97%+11.57%-10.23%+4.48%-6.75%
35RRLRegis Resources Ltd2.735+0.085+3.21%400.85万1086.49万20.66亿20.35亿7.55亿7.44亿+19.43%+37.44%+36.07%+62.31%+33.41%+57.64%+25.46%
36QANQantas Airways Ltd7.420+0.050+0.68%140.74万1047.95万116.03亿110.76亿15.64亿14.93亿+3.34%+5.25%+2.20%+22.04%+26.19%+53.62%+38.18%
37IAGInsurance Australia Group Ltd7.510-0.010-0.13%138.84万1043.82万178.00亿164.47亿23.70亿21.90亿-0.53%+1.21%-1.18%+5.12%+19.32%+38.00%+38.00%
38XROXero Ltd150.130+2.480+1.68%6.71万999.86万229.30亿210.83亿1.53亿1.40亿+0.42%+1.63%+0.64%+11.92%+19.89%+38.43%+33.69%
39COHCochlear Ltd288.280+4.780+1.69%3.47万996.54万188.70亿187.95亿6545.59万6519.75万-1.67%-1.11%+3.00%-15.14%-9.49%+19.50%-2.18%
40AGLAGL Energy Ltd11.710+0.240+2.09%85.84万991.91万78.78亿68.66亿6.73亿5.86亿0.00%-1.51%-1.68%+17.50%+29.47%+18.65%+31.41%
41WOWWoolworths Group Ltd32.810+0.110+0.34%29.83万979.68万400.80亿399.40亿12.22亿12.17亿-0.58%-0.55%-2.90%-2.11%+10.24%-3.99%-8.04%
42NXGNexGen Energy Ltd12.230+0.480+4.09%79.82万978.72万69.06亿63.57亿5.65亿5.20亿+9.69%+22.06%+30.80%+21.93%-1.92%+29.69%+21.57%
43STOSantos Ltd6.985+0.085+1.23%138.51万966.94万226.86亿225.45亿32.48亿32.28亿-2.72%-4.18%-1.48%-8.53%-4.13%-4.24%-2.10%
44APXAppen Ltd1.975-0.075-3.66%478.59万951.82万4.94亿4.31亿2.50亿2.18亿-15.24%+0.77%+12.22%+348.86%+223.77%+102.56%+213.49%
45ZIPZip Co Ltd2.890+0.040+1.40%327.47万944.54万37.73亿33.90亿13.06亿11.73亿+0.70%+7.04%+7.04%+56.64%+133.06%+803.13%+355.12%
46SCGScentre Group3.615+0.005+0.14%259.91万943.92万188.04亿187.42亿52.02亿51.84亿+0.42%+0.70%-1.50%+10.36%+17.71%+56.85%+27.47%
47WGXWestgold Resources Ltd3.220+0.110+3.54%280.19万892.45万30.37亿29.17亿9.43亿9.06亿+25.78%+28.29%+17.09%+27.27%+51.21%+67.47%+49.03%
48JHXJames Hardie Industries PLC53.440+0.250+0.47%16.50万878.09万229.54亿228.79亿4.30亿4.28亿-0.30%-2.00%-6.33%-0.91%-0.26%+36.64%-5.40%
49DRODroneshield Ltd1.055+0.025+2.43%775.96万824.40万9.20亿8.17亿8.72亿7.75亿-9.05%-20.68%-13.88%-24.64%+30.25%+298.11%+185.14%
50RMDResMed Inc36.050+0.410+1.15%22.69万818.37万529.09亿52.57亿14.68亿1.46亿+1.26%+4.95%+0.90%+20.74%+12.52%+66.48%+45.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WTCWiseTech Global Ltd
108.855-13.625-11.12%110.73万1.19亿364.08亿191.59亿3.34亿1.76亿-17.37%-17.36%-17.84%+14.12%+18.06%+81.86%+44.65%
2MINMineral Resources Ltd
39.995-5.865-12.79%279.43万1.14亿78.60亿64.70亿1.97亿1.62亿-21.07%-25.02%+8.80%-25.94%-46.72%-33.24%-42.69%
3BHPBHP Group Ltd
42.540+0.480+1.14%195.83万8345.57万2156.89亿2035.19亿50.70亿47.84亿-2.88%-5.17%+6.86%+4.01%+3.17%+0.32%-11.00%
4CBACommBank
144.260+1.410+0.99%48.14万6928.04万2412.13亿2409.03亿16.72亿16.70亿+5.44%+7.04%+1.31%+8.89%+27.48%+53.72%+33.85%
5FLTFlight Centre Travel Group Ltd
17.430+0.230+1.34%248.05万4337.20万38.67亿30.49亿2.22亿1.75亿-18.97%-19.57%-18.85%-18.13%-13.73%-3.54%-12.73%
6CSLCSL Ltd
303.790+3.210+1.07%13.51万4109.72万1470.97亿1470.17亿4.84亿4.84亿+1.50%+5.19%+4.74%-1.71%+10.95%+30.46%+7.43%
7FMGFortescue Ltd
19.825+0.285+1.46%201.87万3986.22万610.40亿312.74亿30.79亿15.78亿-0.97%-2.58%+12.07%+2.58%-18.65%-1.33%-25.13%
8NABNational Australia Bank Ltd
39.460+0.280+0.71%88.28万3483.35万1213.02亿1207.88亿30.74亿30.61亿+4.86%+6.30%-0.60%+4.12%+17.56%+47.07%+31.73%
9ANZANZ Group Holdings Ltd
31.640+0.050+0.16%103.64万3282.42万943.84亿931.44亿29.83亿29.44亿+2.53%+5.50%-0.19%+9.78%+14.36%+36.18%+25.65%
10MQGMacquarie Group Ltd
239.770+3.740+1.58%13.11万3141.14万913.86亿859.74亿3.81亿3.59亿+2.51%+4.83%+3.77%+15.75%+33.08%+52.05%+33.23%
11WDSWoodside Energy Group Ltd
24.860+0.230+0.93%125.19万3106.21万472.03亿471.84亿18.99亿18.98亿-1.89%-6.82%-0.56%-4.79%-5.28%-23.64%-14.23%
12WBCWestpac Banking Corp
32.520+0.110+0.34%94.98万3090.43万1128.12亿1107.28亿34.69亿34.05亿+4.73%+5.65%-3.24%+12.18%+27.19%+67.12%+46.74%
13TLSTelstra Group Ltd
3.885-0.025-0.64%594.88万2326.43万448.89亿448.12亿115.54亿115.35亿+0.39%+0.65%-1.40%+2.17%+11.02%+5.16%+2.77%
14S32South32 Ltd
3.650-0.050-1.35%623.54万2293.84万164.71亿152.26亿45.13亿41.72亿-2.14%-1.35%+14.06%+22.61%+3.43%+14.17%+11.43%
15RIORio Tinto Ltd
119.250+1.630+1.39%18.94万2255.31万1936.50亿1698.74亿16.24亿14.25亿-1.45%-1.58%+6.15%+5.45%-5.46%+8.54%-6.98%
16EVNEvolution Mining Ltd
5.235+0.195+3.87%429.36万2239.47万104.14亿103.20亿19.89亿19.71亿+11.38%+14.55%+19.52%+35.12%+42.00%+44.52%+34.66%
17GMGGoodman Group
37.045+0.485+1.33%60.24万2226.42万708.15亿637.05亿19.12亿17.20亿+1.74%+1.24%+3.65%+5.15%+14.05%+81.09%+47.30%
18LOVLovisa Holdings Ltd
30.070-2.990-9.04%70.18万2183.39万33.29亿18.24亿1.11亿6064.58万-13.99%-17.25%-11.22%-10.57%-4.08%+77.66%+26.33%
19NEMNewmont Corp
86.270+1.820+2.16%25.31万2172.94万989.89亿984.30亿11.47亿11.41亿+7.19%+10.35%+8.04%+20.90%+40.36%+47.59%+44.10%
20PLSPilbara Minerals Ltd
2.755+0.085+3.18%781.65万2132.31万82.97亿74.74亿30.11亿27.13亿-4.01%-11.13%-0.90%-5.65%-34.09%-28.99%-30.25%
21NCKNick Scali Ltd
14.300-0.820-5.42%133.99万1917.08万12.19亿10.57亿8523.07万7389.29万-11.84%-10.85%-9.92%-1.33%+0.30%+37.16%+21.35%
22NSTNorthern Star Resources Ltd
17.375+0.295+1.73%107.04万1857.12万199.76亿199.21亿11.50亿11.47亿+6.33%+9.69%+8.26%+26.56%+23.29%+47.58%+30.82%
23LNWLight & Wonder Inc
139.350-0.840-0.60%11.82万1659.02万123.64亿99.64亿8872.42万7150.69万-1.53%+1.38%-15.49%-13.45%-0.46%+11.73%+15.17%
24TCLTransurban Group
13.215-0.235-1.75%121.68万1620.89万410.14亿409.41亿31.04亿30.98亿+0.04%+0.95%-1.89%+3.32%+8.23%+16.09%-1.31%
25WESWesfarmers Ltd
70.970+0.740+1.05%22.83万1610.92万805.35亿801.58亿11.35亿11.29亿+1.17%+3.06%+1.36%+0.92%+5.45%+43.79%+28.11%
26COLColes Group Ltd
17.905+0.025+0.14%84.44万1514.96万239.98亿238.65亿13.40亿13.33亿-0.14%+0.76%-3.68%+1.75%+12.98%+24.46%+15.49%
27WHCWhitehaven Coal Ltd
6.745-0.075-1.10%220.78万1502.06万56.43亿53.52亿8.37亿7.93亿-7.86%-6.97%+10.39%-9.80%-13.76%-10.52%-6.55%
28TLXTelix Pharmaceuticals Ltd
21.610-0.350-1.59%68.40万1491.70万72.33亿56.85亿3.35亿2.63亿+0.51%+5.47%+4.45%+9.09%+46.01%+155.14%+114.38%
29AAIAlcoa Corp
63.340+2.180+3.56%23.51万1460.41万163.63亿162.27亿2.58亿2.56亿+4.56%+10.91%+26.65%+24.09%+19.92%+19.92%+19.92%
30BXBBrambles Ltd
19.045-0.035-0.18%75.10万1435.45万265.26亿264.27亿13.93亿13.88亿-0.44%+1.03%+2.01%+25.83%+34.58%+37.38%+44.45%
31QBEQBE Insurance Group Ltd
17.425+0.135+0.78%75.33万1311.49万262.32亿262.10亿15.05亿15.04亿+3.66%+5.80%+4.53%+0.56%+2.07%+18.23%+22.86%
32APAAPA Group
7.180+0.020+0.28%175.74万1263.26万92.98亿92.81亿12.95亿12.93亿-5.90%-4.01%-4.90%-7.95%-11.17%-4.87%-12.83%
33ALDAmpol Ltd
28.450-0.190-0.66%39.12万1118.43万67.80亿67.69亿2.38亿2.38亿-2.37%-9.02%-0.87%-12.82%-17.73%-7.64%-15.85%
34BGLBellevue Gold Ltd
1.562+0.087+5.90%716.87万1107.00万19.99亿18.91亿12.80亿12.11亿+10.00%+21.56%+25.97%+11.57%-10.23%+4.48%-6.75%
35RRLRegis Resources Ltd
2.735+0.085+3.21%400.85万1086.49万20.66亿20.35亿7.55亿7.44亿+19.43%+37.44%+36.07%+62.31%+33.41%+57.64%+25.46%
36QANQantas Airways Ltd
7.420+0.050+0.68%140.74万1047.95万116.03亿110.76亿15.64亿14.93亿+3.34%+5.25%+2.20%+22.04%+26.19%+53.62%+38.18%
37IAGInsurance Australia Group Ltd
7.510-0.010-0.13%138.84万1043.82万178.00亿164.47亿23.70亿21.90亿-0.53%+1.21%-1.18%+5.12%+19.32%+38.00%+38.00%
38XROXero Ltd
150.130+2.480+1.68%6.71万999.86万229.30亿210.83亿1.53亿1.40亿+0.42%+1.63%+0.64%+11.92%+19.89%+38.43%+33.69%
39COHCochlear Ltd
288.280+4.780+1.69%3.47万996.54万188.70亿187.95亿6545.59万6519.75万-1.67%-1.11%+3.00%-15.14%-9.49%+19.50%-2.18%
40AGLAGL Energy Ltd
11.710+0.240+2.09%85.84万991.91万78.78亿68.66亿6.73亿5.86亿0.00%-1.51%-1.68%+17.50%+29.47%+18.65%+31.41%
41WOWWoolworths Group Ltd
32.810+0.110+0.34%29.83万979.68万400.80亿399.40亿12.22亿12.17亿-0.58%-0.55%-2.90%-2.11%+10.24%-3.99%-8.04%
42NXGNexGen Energy Ltd
12.230+0.480+4.09%79.82万978.72万69.06亿63.57亿5.65亿5.20亿+9.69%+22.06%+30.80%+21.93%-1.92%+29.69%+21.57%
43STOSantos Ltd
6.985+0.085+1.23%138.51万966.94万226.86亿225.45亿32.48亿32.28亿-2.72%-4.18%-1.48%-8.53%-4.13%-4.24%-2.10%
44APXAppen Ltd
1.975-0.075-3.66%478.59万951.82万4.94亿4.31亿2.50亿2.18亿-15.24%+0.77%+12.22%+348.86%+223.77%+102.56%+213.49%
45ZIPZip Co Ltd
2.890+0.040+1.40%327.47万944.54万37.73亿33.90亿13.06亿11.73亿+0.70%+7.04%+7.04%+56.64%+133.06%+803.13%+355.12%
46SCGScentre Group
3.615+0.005+0.14%259.91万943.92万188.04亿187.42亿52.02亿51.84亿+0.42%+0.70%-1.50%+10.36%+17.71%+56.85%+27.47%
47WGXWestgold Resources Ltd
3.220+0.110+3.54%280.19万892.45万30.37亿29.17亿9.43亿9.06亿+25.78%+28.29%+17.09%+27.27%+51.21%+67.47%+49.03%
48JHXJames Hardie Industries PLC
53.440+0.250+0.47%16.50万878.09万229.54亿228.79亿4.30亿4.28亿-0.30%-2.00%-6.33%-0.91%-0.26%+36.64%-5.40%
49DRODroneshield Ltd
1.055+0.025+2.43%775.96万824.40万9.20亿8.17亿8.72亿7.75亿-9.05%-20.68%-13.88%-24.64%+30.25%+298.11%+185.14%
50RMDResMed Inc
36.050+0.410+1.15%22.69万818.37万529.09亿52.57亿14.68亿1.46亿+1.26%+4.95%+0.90%+20.74%+12.52%+66.48%+45.93%