序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCWestpac Banking Corp31.230-1.030-3.19%353.79万1.04亿1073.76亿1063.36亿34.38亿34.05亿-0.42%-0.39%+3.51%+9.16%+18.15%+58.89%+44.32%
2MQGMacquarie Group Ltd229.230+3.370+1.49%44.92万1.04亿873.68亿823.55亿3.81亿3.59亿-0.98%-1.74%-1.20%+9.97%+17.14%+47.54%+27.37%
3NABNational Australia Bank Ltd38.115-1.135-2.89%264.09万1.01亿1171.67亿1166.71亿30.74亿30.61亿-1.77%-2.02%+2.21%+6.05%+9.56%+39.21%+27.24%
4SIGSigma Healthcare Ltd2.395+0.450+23.14%3435.05万8657.40万37.64亿31.65亿15.72亿13.21亿+22.19%+29.81%+27.39%+95.40%+92.27%+254.81%+140.07%
5ANZANZ Group Holdings Ltd31.330+0.060+0.19%229.99万7271.50万934.60亿922.31亿29.83亿29.44亿+0.58%-1.20%+3.33%+7.33%+9.47%+35.67%+24.42%
6BHPBHP Group Ltd42.790+0.190+0.45%136.72万5840.09万2169.57亿2047.15亿50.70亿47.84亿+0.35%+1.28%-2.53%+12.25%-4.82%-0.60%-10.48%
7CBACommBank144.950-0.510-0.35%35.04万5093.87万2423.67亿2420.56亿16.72亿16.70亿+1.54%+1.06%+6.43%+9.41%+21.48%+48.42%+34.49%
8WOWWoolworths Group Ltd29.640-0.040-0.13%149.77万4579.34万362.08亿360.81亿12.22亿12.17亿-1.07%-10.80%-10.78%-11.18%-2.76%-13.10%-16.93%
9ZIPZip Co Ltd3.115-0.025-0.80%1282.52万4138.24万40.67亿36.54亿13.06亿11.73亿+3.15%+14.10%+3.83%+61.40%+140.54%+719.74%+390.55%
10PLSPilbara Minerals Ltd2.915+0.005+0.17%1242.55万3570.32万87.78亿79.08亿30.11亿27.13亿+2.28%+10.84%-0.17%+6.39%-28.20%-16.24%-26.20%
11JHXJames Hardie Industries PLC47.500-1.340-2.74%71.06万3380.46万204.03亿203.36亿4.30亿4.28亿-2.78%-5.94%-10.65%-2.98%+0.70%+3.73%-15.91%
12WDSWoodside Energy Group Ltd23.900+0.410+1.75%139.82万3325.15万453.80亿453.62亿18.99亿18.98亿+0.50%-1.73%-7.15%-2.65%-10.54%-19.48%-17.54%
13NSTNorthern Star Resources Ltd16.565-1.045-5.93%194.92万3223.66万190.45亿189.92亿11.50亿11.47亿-6.57%-4.85%+4.91%+19.12%+14.66%+50.00%+24.72%
14TLSTelstra Group Ltd3.860-0.010-0.26%813.93万3145.04万446.00亿445.24亿115.54亿115.35亿+1.05%-0.77%-0.26%-0.03%+15.46%+2.37%+2.11%
15BSLBlueScope Steel Ltd23.050+1.320+6.07%136.52万3102.69万101.14亿100.53亿4.39亿4.36亿+13.49%+12.11%+4.82%+17.29%+10.17%+20.04%+1.11%
16CSLCSL Ltd282.745-2.985-1.04%10.51万2989.18万1369.07亿1368.32亿4.84亿4.84亿-1.47%-3.69%-3.87%-5.42%+2.42%+13.74%-0.01%
17AAIAlcoa Corp68.040+3.200+4.94%43.04万2936.82万175.78亿174.38亿2.58亿2.56亿+11.98%+7.70%+18.60%+44.94%+29.14%+29.14%+29.14%
18MINMineral Resources Ltd37.810+0.560+1.50%78.17万2926.27万74.30亿61.97亿1.97亿1.64亿-4.04%+5.29%-26.12%-15.85%-51.79%-34.64%-45.82%
19WESWesfarmers Ltd67.355-0.325-0.48%42.64万2886.14万764.33亿760.75亿11.35亿11.29亿+0.11%-3.39%-3.60%-8.59%+1.84%+31.20%+21.59%
20FMGFortescue Ltd19.150+0.270+1.43%149.34万2861.27万589.62亿302.09亿30.79亿15.78亿-0.10%+0.10%-2.94%+19.88%-26.14%-11.41%-27.68%
21RIORio Tinto Ltd120.910+1.530+1.28%23.03万2781.82万1963.50亿1722.12亿16.24亿14.24亿+1.34%+2.66%+0.87%+11.54%-9.02%+6.51%-5.68%
22NEMNewmont Corp66.930-2.430-3.50%40.38万2706.75万761.96亿760.13亿11.38亿11.36亿-5.68%-18.25%-14.25%-9.60%+3.03%+27.52%+11.80%
23QBEQBE Insurance Group Ltd18.215+0.595+3.38%148.69万2703.26万274.21亿273.98亿15.05亿15.04亿+5.84%+5.96%+10.53%+14.49%+3.53%+23.19%+28.43%
24EVNEvolution Mining Ltd4.810-0.300-5.87%545.87万2620.32万95.68亿94.48亿19.89亿19.64亿-8.21%-7.50%+7.13%+22.59%+22.28%+33.14%+23.73%
25WHCWhitehaven Coal Ltd6.900-0.010-0.14%378.27万2599.17万57.73亿54.75亿8.37亿7.93亿+1.32%+7.48%-3.90%-3.95%-9.39%+5.21%-4.41%
26GMGGoodman Group35.420-0.800-2.21%66.18万2360.12万677.09亿609.11亿19.12亿17.20亿-3.33%-1.47%-3.57%+2.05%+4.85%+57.95%+40.83%
27CPUComputershare Ltd28.810+1.270+4.61%78.58万2256.55万170.28亿162.20亿5.91亿5.63亿+9.21%+8.80%+9.67%+5.48%+8.41%+18.66%+21.73%
28WORWorley Ltd15.105+0.705+4.90%146.12万2197.03万79.70亿69.79亿5.28亿4.62亿+7.89%+6.45%+3.67%+7.85%+1.64%-7.46%-10.75%
29DXSDexus6.905-0.175-2.47%286.34万1993.66万74.27亿70.87亿10.76亿10.26亿-3.70%-3.96%-8.54%-6.18%+0.85%+7.03%-7.53%
30GPTGPT Group4.475-0.165-3.56%390.26万1742.14万85.72亿85.30亿19.16亿19.06亿-5.59%-8.11%-10.68%-3.56%+5.37%+23.50%-0.76%
31AMCAmcor PLC15.535-0.105-0.67%111.08万1726.64万224.53亿223.11亿14.45亿14.36亿-7.14%-6.19%-5.27%-2.64%+3.92%+16.08%+13.51%
32S32South32 Ltd3.750-0.010-0.27%456.03万1721.46万168.99亿156.33亿45.06亿41.69亿+1.90%+1.63%+3.88%+30.28%-2.45%+24.58%+14.48%
33ALDAmpol Ltd27.825-0.045-0.16%62.04万1714.49万66.31亿66.20亿2.38亿2.38亿-0.27%-1.68%-8.02%-10.20%-19.01%-11.37%-17.69%
34QANQantas Airways Ltd8.3100.0000.00%187.05万1562.36万129.94亿123.59亿15.64亿14.87亿+2.85%+5.06%+15.10%+37.81%+32.96%+59.20%+54.75%
35PMEPro Medicus Ltd197.220-0.840-0.42%7.29万1444.63万206.09亿100.58亿1.04亿5099.67万+1.23%+5.92%+5.39%+32.54%+72.01%+132.04%+106.47%
36STOSantos Ltd6.745+0.105+1.58%211.81万1425.20万219.06亿217.70亿32.48亿32.28亿-0.52%-3.09%-6.19%-9.72%-9.60%+1.19%-5.47%
37TLXTelix Pharmaceuticals Ltd22.730-0.130-0.57%61.89万1414.89万76.07亿64.22亿3.35亿2.83亿+8.60%+5.92%+7.42%+23.47%+47.69%+140.53%+125.50%
38XROXero Ltd154.010+0.330+0.21%8.81万1356.27万235.23亿216.28亿1.53亿1.40亿+3.02%+5.31%+4.22%+11.68%+24.20%+56.37%+37.14%
39WTCWiseTech Global Ltd123.070+0.650+0.53%10.70万1316.99万411.62亿217.08亿3.34亿1.76亿+4.05%+23.85%-8.42%+32.30%+23.13%+98.65%+63.54%
40SQ2Block Inc118.560+3.660+3.19%10.80万1280.33万729.91亿655.38亿6.16亿5.53亿+6.16%+9.38%+16.77%+25.47%+10.95%+47.83%+1.59%
41SUNSuncorp Group Ltd18.785+0.475+2.59%66.28万1240.81万239.00亿238.09亿12.72亿12.67亿+4.83%+3.73%+3.90%+13.20%+19.15%+48.92%+42.14%
42BRGBreville Group Ltd30.420-1.080-3.43%36.61万1111.08万43.79亿31.34亿1.44亿1.03亿-4.34%-4.94%-13.99%+4.48%+15.63%+30.44%+12.91%
43SPRSpartan Resources Ltd1.270-0.230-15.33%806.25万1047.34万14.13亿9.62亿11.13亿7.58亿-20.13%-19.62%+1.60%-1.93%+76.39%+170.21%+144.23%
44EMREmerald Resources NL3.760-0.300-7.39%259.96万987.25万24.70亿19.14亿6.57亿5.09亿-10.90%-11.74%-3.34%-0.27%-4.08%+52.85%+24.92%
45TCLTransurban Group12.565-0.225-1.76%76.75万974.04万390.01亿389.31亿31.04亿30.98亿-1.14%-3.86%-4.38%-6.02%+2.57%+4.88%-6.16%
46ALLAristocrat Leisure Ltd62.670-0.480-0.76%15.30万965.74万394.43亿347.60亿6.29亿5.55亿+1.87%+9.20%+6.49%+15.84%+36.00%+58.22%+54.73%
47CHNChalice Mining Ltd1.565-0.215-12.08%601.05万953.94万6.09亿5.06亿3.89亿3.23亿-13.77%-19.12%+4.68%+63.02%-9.01%-11.33%-7.67%
48APXAppen Ltd2.130-0.050-2.29%429.23万950.07万5.39亿4.70亿2.53亿2.21亿+5.97%+9.51%+4.93%+125.40%+255.00%+109.85%+238.10%
49LYCLynas Rare Earths Ltd8.000+0.100+1.27%115.63万927.29万74.78亿66.63亿9.35亿8.33亿+5.26%+7.53%+3.63%+29.66%+13.15%+15.77%+11.73%
50BXBBrambles Ltd18.840+0.060+0.32%47.23万894.57万262.92亿261.59亿13.96亿13.88亿+2.61%+3.01%-1.93%+23.75%+34.34%+42.68%+42.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCWestpac Banking Corp
31.230-1.030-3.19%353.79万1.04亿1073.76亿1063.36亿34.38亿34.05亿-0.42%-0.39%+3.51%+9.16%+18.15%+58.89%+44.32%
2MQGMacquarie Group Ltd
229.230+3.370+1.49%44.92万1.04亿873.68亿823.55亿3.81亿3.59亿-0.98%-1.74%-1.20%+9.97%+17.14%+47.54%+27.37%
3NABNational Australia Bank Ltd
38.115-1.135-2.89%264.09万1.01亿1171.67亿1166.71亿30.74亿30.61亿-1.77%-2.02%+2.21%+6.05%+9.56%+39.21%+27.24%
4SIGSigma Healthcare Ltd
2.395+0.450+23.14%3435.05万8657.40万37.64亿31.65亿15.72亿13.21亿+22.19%+29.81%+27.39%+95.40%+92.27%+254.81%+140.07%
5ANZANZ Group Holdings Ltd
31.330+0.060+0.19%229.99万7271.50万934.60亿922.31亿29.83亿29.44亿+0.58%-1.20%+3.33%+7.33%+9.47%+35.67%+24.42%
6BHPBHP Group Ltd
42.790+0.190+0.45%136.72万5840.09万2169.57亿2047.15亿50.70亿47.84亿+0.35%+1.28%-2.53%+12.25%-4.82%-0.60%-10.48%
7CBACommBank
144.950-0.510-0.35%35.04万5093.87万2423.67亿2420.56亿16.72亿16.70亿+1.54%+1.06%+6.43%+9.41%+21.48%+48.42%+34.49%
8WOWWoolworths Group Ltd
29.640-0.040-0.13%149.77万4579.34万362.08亿360.81亿12.22亿12.17亿-1.07%-10.80%-10.78%-11.18%-2.76%-13.10%-16.93%
9ZIPZip Co Ltd
3.115-0.025-0.80%1282.52万4138.24万40.67亿36.54亿13.06亿11.73亿+3.15%+14.10%+3.83%+61.40%+140.54%+719.74%+390.55%
10PLSPilbara Minerals Ltd
2.915+0.005+0.17%1242.55万3570.32万87.78亿79.08亿30.11亿27.13亿+2.28%+10.84%-0.17%+6.39%-28.20%-16.24%-26.20%
11JHXJames Hardie Industries PLC
47.500-1.340-2.74%71.06万3380.46万204.03亿203.36亿4.30亿4.28亿-2.78%-5.94%-10.65%-2.98%+0.70%+3.73%-15.91%
12WDSWoodside Energy Group Ltd
23.900+0.410+1.75%139.82万3325.15万453.80亿453.62亿18.99亿18.98亿+0.50%-1.73%-7.15%-2.65%-10.54%-19.48%-17.54%
13NSTNorthern Star Resources Ltd
16.565-1.045-5.93%194.92万3223.66万190.45亿189.92亿11.50亿11.47亿-6.57%-4.85%+4.91%+19.12%+14.66%+50.00%+24.72%
14TLSTelstra Group Ltd
3.860-0.010-0.26%813.93万3145.04万446.00亿445.24亿115.54亿115.35亿+1.05%-0.77%-0.26%-0.03%+15.46%+2.37%+2.11%
15BSLBlueScope Steel Ltd
23.050+1.320+6.07%136.52万3102.69万101.14亿100.53亿4.39亿4.36亿+13.49%+12.11%+4.82%+17.29%+10.17%+20.04%+1.11%
16CSLCSL Ltd
282.745-2.985-1.04%10.51万2989.18万1369.07亿1368.32亿4.84亿4.84亿-1.47%-3.69%-3.87%-5.42%+2.42%+13.74%-0.01%
17AAIAlcoa Corp
68.040+3.200+4.94%43.04万2936.82万175.78亿174.38亿2.58亿2.56亿+11.98%+7.70%+18.60%+44.94%+29.14%+29.14%+29.14%
18MINMineral Resources Ltd
37.810+0.560+1.50%78.17万2926.27万74.30亿61.97亿1.97亿1.64亿-4.04%+5.29%-26.12%-15.85%-51.79%-34.64%-45.82%
19WESWesfarmers Ltd
67.355-0.325-0.48%42.64万2886.14万764.33亿760.75亿11.35亿11.29亿+0.11%-3.39%-3.60%-8.59%+1.84%+31.20%+21.59%
20FMGFortescue Ltd
19.150+0.270+1.43%149.34万2861.27万589.62亿302.09亿30.79亿15.78亿-0.10%+0.10%-2.94%+19.88%-26.14%-11.41%-27.68%
21RIORio Tinto Ltd
120.910+1.530+1.28%23.03万2781.82万1963.50亿1722.12亿16.24亿14.24亿+1.34%+2.66%+0.87%+11.54%-9.02%+6.51%-5.68%
22NEMNewmont Corp
66.930-2.430-3.50%40.38万2706.75万761.96亿760.13亿11.38亿11.36亿-5.68%-18.25%-14.25%-9.60%+3.03%+27.52%+11.80%
23QBEQBE Insurance Group Ltd
18.215+0.595+3.38%148.69万2703.26万274.21亿273.98亿15.05亿15.04亿+5.84%+5.96%+10.53%+14.49%+3.53%+23.19%+28.43%
24EVNEvolution Mining Ltd
4.810-0.300-5.87%545.87万2620.32万95.68亿94.48亿19.89亿19.64亿-8.21%-7.50%+7.13%+22.59%+22.28%+33.14%+23.73%
25WHCWhitehaven Coal Ltd
6.900-0.010-0.14%378.27万2599.17万57.73亿54.75亿8.37亿7.93亿+1.32%+7.48%-3.90%-3.95%-9.39%+5.21%-4.41%
26GMGGoodman Group
35.420-0.800-2.21%66.18万2360.12万677.09亿609.11亿19.12亿17.20亿-3.33%-1.47%-3.57%+2.05%+4.85%+57.95%+40.83%
27CPUComputershare Ltd
28.810+1.270+4.61%78.58万2256.55万170.28亿162.20亿5.91亿5.63亿+9.21%+8.80%+9.67%+5.48%+8.41%+18.66%+21.73%
28WORWorley Ltd
15.105+0.705+4.90%146.12万2197.03万79.70亿69.79亿5.28亿4.62亿+7.89%+6.45%+3.67%+7.85%+1.64%-7.46%-10.75%
29DXSDexus
6.905-0.175-2.47%286.34万1993.66万74.27亿70.87亿10.76亿10.26亿-3.70%-3.96%-8.54%-6.18%+0.85%+7.03%-7.53%
30GPTGPT Group
4.475-0.165-3.56%390.26万1742.14万85.72亿85.30亿19.16亿19.06亿-5.59%-8.11%-10.68%-3.56%+5.37%+23.50%-0.76%
31AMCAmcor PLC
15.535-0.105-0.67%111.08万1726.64万224.53亿223.11亿14.45亿14.36亿-7.14%-6.19%-5.27%-2.64%+3.92%+16.08%+13.51%
32S32South32 Ltd
3.750-0.010-0.27%456.03万1721.46万168.99亿156.33亿45.06亿41.69亿+1.90%+1.63%+3.88%+30.28%-2.45%+24.58%+14.48%
33ALDAmpol Ltd
27.825-0.045-0.16%62.04万1714.49万66.31亿66.20亿2.38亿2.38亿-0.27%-1.68%-8.02%-10.20%-19.01%-11.37%-17.69%
34QANQantas Airways Ltd
8.3100.0000.00%187.05万1562.36万129.94亿123.59亿15.64亿14.87亿+2.85%+5.06%+15.10%+37.81%+32.96%+59.20%+54.75%
35PMEPro Medicus Ltd
197.220-0.840-0.42%7.29万1444.63万206.09亿100.58亿1.04亿5099.67万+1.23%+5.92%+5.39%+32.54%+72.01%+132.04%+106.47%
36STOSantos Ltd
6.745+0.105+1.58%211.81万1425.20万219.06亿217.70亿32.48亿32.28亿-0.52%-3.09%-6.19%-9.72%-9.60%+1.19%-5.47%
37TLXTelix Pharmaceuticals Ltd
22.730-0.130-0.57%61.89万1414.89万76.07亿64.22亿3.35亿2.83亿+8.60%+5.92%+7.42%+23.47%+47.69%+140.53%+125.50%
38XROXero Ltd
154.010+0.330+0.21%8.81万1356.27万235.23亿216.28亿1.53亿1.40亿+3.02%+5.31%+4.22%+11.68%+24.20%+56.37%+37.14%
39WTCWiseTech Global Ltd
123.070+0.650+0.53%10.70万1316.99万411.62亿217.08亿3.34亿1.76亿+4.05%+23.85%-8.42%+32.30%+23.13%+98.65%+63.54%
40SQ2Block Inc
118.560+3.660+3.19%10.80万1280.33万729.91亿655.38亿6.16亿5.53亿+6.16%+9.38%+16.77%+25.47%+10.95%+47.83%+1.59%
41SUNSuncorp Group Ltd
18.785+0.475+2.59%66.28万1240.81万239.00亿238.09亿12.72亿12.67亿+4.83%+3.73%+3.90%+13.20%+19.15%+48.92%+42.14%
42BRGBreville Group Ltd
30.420-1.080-3.43%36.61万1111.08万43.79亿31.34亿1.44亿1.03亿-4.34%-4.94%-13.99%+4.48%+15.63%+30.44%+12.91%
43SPRSpartan Resources Ltd
1.270-0.230-15.33%806.25万1047.34万14.13亿9.62亿11.13亿7.58亿-20.13%-19.62%+1.60%-1.93%+76.39%+170.21%+144.23%
44EMREmerald Resources NL
3.760-0.300-7.39%259.96万987.25万24.70亿19.14亿6.57亿5.09亿-10.90%-11.74%-3.34%-0.27%-4.08%+52.85%+24.92%
45TCLTransurban Group
12.565-0.225-1.76%76.75万974.04万390.01亿389.31亿31.04亿30.98亿-1.14%-3.86%-4.38%-6.02%+2.57%+4.88%-6.16%
46ALLAristocrat Leisure Ltd
62.670-0.480-0.76%15.30万965.74万394.43亿347.60亿6.29亿5.55亿+1.87%+9.20%+6.49%+15.84%+36.00%+58.22%+54.73%
47CHNChalice Mining Ltd
1.565-0.215-12.08%601.05万953.94万6.09亿5.06亿3.89亿3.23亿-13.77%-19.12%+4.68%+63.02%-9.01%-11.33%-7.67%
48APXAppen Ltd
2.130-0.050-2.29%429.23万950.07万5.39亿4.70亿2.53亿2.21亿+5.97%+9.51%+4.93%+125.40%+255.00%+109.85%+238.10%
49LYCLynas Rare Earths Ltd
8.000+0.100+1.27%115.63万927.29万74.78亿66.63亿9.35亿8.33亿+5.26%+7.53%+3.63%+29.66%+13.15%+15.77%+11.73%
50BXBBrambles Ltd
18.840+0.060+0.32%47.23万894.57万262.92亿261.59亿13.96亿13.88亿+2.61%+3.01%-1.93%+23.75%+34.34%+42.68%+42.89%