序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.640-1.320-2.87%1176.59万5.28亿2263.37亿2135.66亿50.70亿47.84亿+8.56%+12.87%+15.86%+4.97%+0.87%+8.40%-6.61%
2RIORio Tinto Ltd125.740-3.390-2.63%201.10万2.53亿2041.89亿1791.08亿16.24亿14.24亿+7.98%+13.53%+16.30%+6.83%+0.73%+18.90%-1.91%
3CBACommBank133.340-2.050-1.51%186.16万2.49亿2229.54亿2226.68亿16.72亿16.70亿-3.42%-6.78%-7.00%+5.50%+16.80%+39.74%+23.72%
4FMGFortescue Ltd19.960-0.720-3.48%1231.33万2.48亿614.56亿314.87亿30.79亿15.78亿+10.89%+14.12%+18.74%-3.86%-18.38%+5.27%-24.62%
5MQGMacquarie Group Ltd228.350-4.020-1.73%77.14万1.77亿870.33亿818.79亿3.81亿3.59亿-2.09%+0.11%+3.89%+12.59%+22.78%+43.29%+26.88%
6WBCWestpac Banking Corp31.190-0.530-1.67%560.79万1.75亿1081.98亿1062.99亿34.69亿34.08亿-4.97%-5.57%-1.95%+12.68%+23.87%+58.68%+40.74%
7NABNational Australia Bank Ltd37.130-0.220-0.59%437.06万1.62亿1143.02亿1136.56亿30.78亿30.61亿-3.56%-4.45%-4.60%+3.60%+11.43%+37.47%+23.95%
8GMGGoodman Group37.080+0.090+0.24%428.05万1.59亿708.82亿637.51亿19.12亿17.19亿+2.60%+3.23%+12.13%+6.31%+16.27%+72.55%+47.44%
9CSLCSL Ltd288.210+1.930+0.67%51.00万1.47亿1395.53亿1394.77亿4.84亿4.84亿+0.19%-2.63%-5.14%-2.75%+3.06%+17.12%+1.92%
10MINMineral Resources Ltd51.610-0.430-0.83%248.00万1.28亿101.42亿83.50亿1.97亿1.62亿+31.79%+36.39%+42.69%-8.36%-28.35%-15.80%-26.05%
11WDSWoodside Energy Group Ltd25.130-0.070-0.28%462.78万1.17亿477.16亿476.96亿18.99亿18.98亿-0.44%+4.14%-5.12%-8.63%-13.50%-21.51%-13.29%
12ANZANZ Group Holdings Ltd30.150-0.330-1.08%340.41万1.03亿901.55亿886.01亿29.90亿29.39亿-3.09%-3.40%-2.58%+2.94%+7.20%+28.53%+19.74%
13REAREA Group Ltd210.800+9.800+4.88%41.68万8766.33万278.50亿104.85亿1.32亿4974.14万+8.81%+4.46%+1.50%+7.58%+18.26%+36.44%+17.45%
14QANQantas Airways Ltd7.170-0.250-3.37%1096.30万7857.12万112.12亿108.07亿15.64亿15.07亿-2.18%+0.14%+6.38%+17.16%+25.35%+42.26%+33.52%
15COHCochlear Ltd291.420+9.330+3.31%24.16万7003.44万190.87亿190.06亿6549.54万6521.98万+4.80%+1.61%-2.31%-8.20%-8.28%+15.67%-1.12%
16WESWesfarmers Ltd70.590+0.160+0.23%93.18万6562.04万801.04亿797.29亿11.35亿11.29亿+1.48%-0.01%-1.12%+7.66%+7.42%+38.26%+27.43%
17STOSantos Ltd7.000-0.020-0.28%913.27万6410.22万227.34亿225.93亿32.48亿32.28亿-1.41%-0.28%-3.58%-9.26%-7.98%+0.49%-1.89%
18WTCWiseTech Global Ltd137.460+0.270+0.20%46.18万6356.92万459.74亿234.70亿3.34亿1.71亿+3.74%+4.42%+10.60%+39.11%+52.27%+121.27%+82.67%
19TLSTelstra Group Ltd3.900+0.020+0.52%1633.40万6351.88万450.62亿449.85亿115.54亿115.35亿-0.51%-2.99%-1.27%+6.96%+6.11%+6.95%+3.17%
20S32South32 Ltd3.670-0.100-2.65%1594.15万5857.02万165.65亿153.24亿45.14亿41.76亿+10.21%+15.27%+20.10%+0.08%+13.17%+10.71%+12.04%
21ALLAristocrat Leisure Ltd58.080-0.520-0.89%97.55万5661.61万365.66亿317.47亿6.30亿5.47亿-0.26%+2.45%+6.47%+12.73%+42.21%+50.67%+43.40%
22PLSPilbara Minerals Ltd3.290+0.020+0.61%1632.10万5342.66万99.07亿89.85亿30.11亿27.31亿+13.06%+15.44%+19.64%+9.30%-18.77%-16.50%-16.71%
23QBEQBE Insurance Group Ltd16.280-0.260-1.57%324.66万5310.87万245.08亿244.88亿15.05亿15.04亿-2.10%-2.63%+1.37%-2.39%-7.21%+12.21%+14.79%
24RMDResMed Inc35.510+0.540+1.54%143.99万5124.30万521.76亿51.71亿14.69亿1.46亿-1.74%-4.95%-1.91%+27.08%+24.92%+57.57%+43.74%
25NEMNewmont Corp77.200-0.720-0.92%64.87万5008.48万885.82亿882.63亿11.47亿11.43亿-2.81%-1.29%-1.03%+18.37%+29.25%+32.07%+28.95%
26NSTNorthern Star Resources Ltd15.890-0.080-0.50%308.33万4882.53万182.68亿182.18亿11.50亿11.47亿-0.81%+0.63%+6.86%+24.48%+5.61%+53.20%+19.64%
27LNWLight & Wonder Inc128.890-3.740-2.82%37.61万4868.76万114.36亿92.11亿8872.42万7146.50万-4.19%-22.90%-21.17%-17.90%-12.53%+18.44%+6.52%
28WOWWoolworths Group Ltd33.470+0.170+0.51%144.44万4830.74万408.87亿407.44亿12.22亿12.17亿+2.04%-4.56%-3.90%+1.36%+6.77%-6.99%-6.19%
29NXTNextdc Ltd17.380-0.120-0.69%266.53万4648.04万110.09亿109.35亿6.33亿6.29亿+1.82%+2.30%+4.95%-5.75%+4.01%+42.69%+26.58%
30BXBBrambles Ltd18.790-0.240-1.26%245.68万4624.20万261.70亿260.99亿13.93亿13.89亿-0.21%-1.16%+5.08%+35.12%+21.07%+35.92%+42.51%
31JHXJames Hardie Industries PLC56.420-1.010-1.76%80.74万4560.40万242.34亿241.54亿4.30亿4.28亿-0.41%+5.75%+0.34%+20.79%-1.79%+42.47%-0.12%
32CPUComputershare Ltd25.300+0.030+0.12%176.36万4472.11万149.54亿142.57亿5.91亿5.64亿+0.80%-7.77%-10.25%-4.41%-9.08%+1.49%+6.90%
33TCLTransurban Group13.100-0.030-0.23%341.39万4462.44万406.57亿405.85亿31.04亿30.98亿-1.36%-5.76%-3.75%+5.39%+1.00%+9.61%-2.17%
34SIGSigma Healthcare Ltd1.765+0.330+23.00%2564.51万4350.84万27.74亿22.87亿15.72亿12.95亿+24.73%+24.73%+39.46%+37.83%+38.91%+157.69%+76.92%
35SUNSuncorp Group Ltd17.730-0.360-1.99%243.30万4316.89万225.58亿224.72亿12.72亿12.67亿-2.48%-2.58%-1.83%+8.43%+11.98%+37.84%+34.16%
36TWETreasury Wine Estates Ltd11.660-0.340-2.83%350.60万4120.26万94.61亿93.28亿8.11亿8.00亿+6.97%+3.83%+4.11%-0.93%-4.52%-0.70%+11.45%
37XROXero Ltd150.200+0.760+0.51%25.48万3821.26万229.35亿210.87亿1.53亿1.40亿+0.89%+1.42%+3.80%+11.26%+23.16%+32.13%+33.75%
38SGPStockland Corp Ltd5.280+0.040+0.76%716.60万3784.60万126.04亿125.23亿23.87亿23.72亿0.00%-0.19%+3.94%+24.53%+19.89%+49.29%+23.25%
39EVNEvolution Mining Ltd4.570-0.070-1.51%794.56万3629.32万90.91亿89.58亿19.89亿19.60亿+2.93%+3.63%+9.86%+24.30%+16.18%+46.85%+17.56%
40BSLBlueScope Steel Ltd21.890-0.310-1.40%164.28万3592.71万96.12亿95.34亿4.39亿4.36亿+3.55%+9.45%+8.93%+10.18%-6.86%+14.76%-3.98%
41WHCWhitehaven Coal Ltd7.270+0.050+0.69%496.49万3592.03万60.82亿57.69亿8.37亿7.93亿+12.19%+24.06%+13.59%-17.31%-3.42%+11.01%+0.72%
42MGRMirvac Group2.190+0.040+1.86%1628.40万3540.61万86.41亿85.99亿39.46亿39.26亿-2.67%-3.95%+3.79%+18.38%+1.86%+11.40%+7.88%
43SCGScentre Group3.620-0.030-0.82%975.41万3536.61万188.30亿187.68亿52.02亿51.84亿-0.82%-2.69%+4.32%+16.76%+16.04%+53.90%+27.65%
44COLColes Group Ltd18.160+0.100+0.55%185.40万3363.55万243.40亿241.89亿13.40亿13.32亿+0.72%-5.02%-1.84%+8.02%+14.38%+22.46%+17.14%
45PMEPro Medicus Ltd180.610+2.360+1.32%18.70万3357.00万188.74亿92.10亿1.04亿5099.59万+3.12%+7.49%+18.91%+34.87%+68.27%+118.31%+89.08%
46CHCCharter Hall Group15.930-0.040-0.25%206.07万3276.97万75.35亿69.88亿4.73亿4.39亿-1.18%+0.89%+8.51%+41.10%+29.72%+79.20%+34.89%
47RHCRamsay Health Care Ltd41.930+0.310+0.74%77.20万3234.75万96.54亿75.80亿2.30亿1.81亿+0.55%+4.43%+4.02%-9.01%-18.56%-16.55%-18.93%
48APXAppen Ltd2.150+0.190+9.69%1509.37万3216.36万4.80亿4.10亿2.23亿1.91亿+6.97%+33.54%+126.32%+372.53%+167.08%+79.17%+241.27%
49SFRSandfire Resources Ltd10.620-0.220-2.03%301.64万3190.11万48.58亿47.88亿4.57亿4.51亿+8.37%+20.82%+24.21%+16.19%+17.09%+76.41%+44.69%
50ALDAmpol Ltd30.000-0.530-1.74%99.02万2989.52万71.49亿71.38亿2.38亿2.38亿+4.93%+3.06%+1.69%-8.43%-22.14%+0.31%-11.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.640-1.320-2.87%1176.59万5.28亿2263.37亿2135.66亿50.70亿47.84亿+8.56%+12.87%+15.86%+4.97%+0.87%+8.40%-6.61%
2RIORio Tinto Ltd
125.740-3.390-2.63%201.10万2.53亿2041.89亿1791.08亿16.24亿14.24亿+7.98%+13.53%+16.30%+6.83%+0.73%+18.90%-1.91%
3CBACommBank
133.340-2.050-1.51%186.16万2.49亿2229.54亿2226.68亿16.72亿16.70亿-3.42%-6.78%-7.00%+5.50%+16.80%+39.74%+23.72%
4FMGFortescue Ltd
19.960-0.720-3.48%1231.33万2.48亿614.56亿314.87亿30.79亿15.78亿+10.89%+14.12%+18.74%-3.86%-18.38%+5.27%-24.62%
5MQGMacquarie Group Ltd
228.350-4.020-1.73%77.14万1.77亿870.33亿818.79亿3.81亿3.59亿-2.09%+0.11%+3.89%+12.59%+22.78%+43.29%+26.88%
6WBCWestpac Banking Corp
31.190-0.530-1.67%560.79万1.75亿1081.98亿1062.99亿34.69亿34.08亿-4.97%-5.57%-1.95%+12.68%+23.87%+58.68%+40.74%
7NABNational Australia Bank Ltd
37.130-0.220-0.59%437.06万1.62亿1143.02亿1136.56亿30.78亿30.61亿-3.56%-4.45%-4.60%+3.60%+11.43%+37.47%+23.95%
8GMGGoodman Group
37.080+0.090+0.24%428.05万1.59亿708.82亿637.51亿19.12亿17.19亿+2.60%+3.23%+12.13%+6.31%+16.27%+72.55%+47.44%
9CSLCSL Ltd
288.210+1.930+0.67%51.00万1.47亿1395.53亿1394.77亿4.84亿4.84亿+0.19%-2.63%-5.14%-2.75%+3.06%+17.12%+1.92%
10MINMineral Resources Ltd
51.610-0.430-0.83%248.00万1.28亿101.42亿83.50亿1.97亿1.62亿+31.79%+36.39%+42.69%-8.36%-28.35%-15.80%-26.05%
11WDSWoodside Energy Group Ltd
25.130-0.070-0.28%462.78万1.17亿477.16亿476.96亿18.99亿18.98亿-0.44%+4.14%-5.12%-8.63%-13.50%-21.51%-13.29%
12ANZANZ Group Holdings Ltd
30.150-0.330-1.08%340.41万1.03亿901.55亿886.01亿29.90亿29.39亿-3.09%-3.40%-2.58%+2.94%+7.20%+28.53%+19.74%
13REAREA Group Ltd
210.800+9.800+4.88%41.68万8766.33万278.50亿104.85亿1.32亿4974.14万+8.81%+4.46%+1.50%+7.58%+18.26%+36.44%+17.45%
14QANQantas Airways Ltd
7.170-0.250-3.37%1096.30万7857.12万112.12亿108.07亿15.64亿15.07亿-2.18%+0.14%+6.38%+17.16%+25.35%+42.26%+33.52%
15COHCochlear Ltd
291.420+9.330+3.31%24.16万7003.44万190.87亿190.06亿6549.54万6521.98万+4.80%+1.61%-2.31%-8.20%-8.28%+15.67%-1.12%
16WESWesfarmers Ltd
70.590+0.160+0.23%93.18万6562.04万801.04亿797.29亿11.35亿11.29亿+1.48%-0.01%-1.12%+7.66%+7.42%+38.26%+27.43%
17STOSantos Ltd
7.000-0.020-0.28%913.27万6410.22万227.34亿225.93亿32.48亿32.28亿-1.41%-0.28%-3.58%-9.26%-7.98%+0.49%-1.89%
18WTCWiseTech Global Ltd
137.460+0.270+0.20%46.18万6356.92万459.74亿234.70亿3.34亿1.71亿+3.74%+4.42%+10.60%+39.11%+52.27%+121.27%+82.67%
19TLSTelstra Group Ltd
3.900+0.020+0.52%1633.40万6351.88万450.62亿449.85亿115.54亿115.35亿-0.51%-2.99%-1.27%+6.96%+6.11%+6.95%+3.17%
20S32South32 Ltd
3.670-0.100-2.65%1594.15万5857.02万165.65亿153.24亿45.14亿41.76亿+10.21%+15.27%+20.10%+0.08%+13.17%+10.71%+12.04%
21ALLAristocrat Leisure Ltd
58.080-0.520-0.89%97.55万5661.61万365.66亿317.47亿6.30亿5.47亿-0.26%+2.45%+6.47%+12.73%+42.21%+50.67%+43.40%
22PLSPilbara Minerals Ltd
3.290+0.020+0.61%1632.10万5342.66万99.07亿89.85亿30.11亿27.31亿+13.06%+15.44%+19.64%+9.30%-18.77%-16.50%-16.71%
23QBEQBE Insurance Group Ltd
16.280-0.260-1.57%324.66万5310.87万245.08亿244.88亿15.05亿15.04亿-2.10%-2.63%+1.37%-2.39%-7.21%+12.21%+14.79%
24RMDResMed Inc
35.510+0.540+1.54%143.99万5124.30万521.76亿51.71亿14.69亿1.46亿-1.74%-4.95%-1.91%+27.08%+24.92%+57.57%+43.74%
25NEMNewmont Corp
77.200-0.720-0.92%64.87万5008.48万885.82亿882.63亿11.47亿11.43亿-2.81%-1.29%-1.03%+18.37%+29.25%+32.07%+28.95%
26NSTNorthern Star Resources Ltd
15.890-0.080-0.50%308.33万4882.53万182.68亿182.18亿11.50亿11.47亿-0.81%+0.63%+6.86%+24.48%+5.61%+53.20%+19.64%
27LNWLight & Wonder Inc
128.890-3.740-2.82%37.61万4868.76万114.36亿92.11亿8872.42万7146.50万-4.19%-22.90%-21.17%-17.90%-12.53%+18.44%+6.52%
28WOWWoolworths Group Ltd
33.470+0.170+0.51%144.44万4830.74万408.87亿407.44亿12.22亿12.17亿+2.04%-4.56%-3.90%+1.36%+6.77%-6.99%-6.19%
29NXTNextdc Ltd
17.380-0.120-0.69%266.53万4648.04万110.09亿109.35亿6.33亿6.29亿+1.82%+2.30%+4.95%-5.75%+4.01%+42.69%+26.58%
30BXBBrambles Ltd
18.790-0.240-1.26%245.68万4624.20万261.70亿260.99亿13.93亿13.89亿-0.21%-1.16%+5.08%+35.12%+21.07%+35.92%+42.51%
31JHXJames Hardie Industries PLC
56.420-1.010-1.76%80.74万4560.40万242.34亿241.54亿4.30亿4.28亿-0.41%+5.75%+0.34%+20.79%-1.79%+42.47%-0.12%
32CPUComputershare Ltd
25.300+0.030+0.12%176.36万4472.11万149.54亿142.57亿5.91亿5.64亿+0.80%-7.77%-10.25%-4.41%-9.08%+1.49%+6.90%
33TCLTransurban Group
13.100-0.030-0.23%341.39万4462.44万406.57亿405.85亿31.04亿30.98亿-1.36%-5.76%-3.75%+5.39%+1.00%+9.61%-2.17%
34SIGSigma Healthcare Ltd
1.765+0.330+23.00%2564.51万4350.84万27.74亿22.87亿15.72亿12.95亿+24.73%+24.73%+39.46%+37.83%+38.91%+157.69%+76.92%
35SUNSuncorp Group Ltd
17.730-0.360-1.99%243.30万4316.89万225.58亿224.72亿12.72亿12.67亿-2.48%-2.58%-1.83%+8.43%+11.98%+37.84%+34.16%
36TWETreasury Wine Estates Ltd
11.660-0.340-2.83%350.60万4120.26万94.61亿93.28亿8.11亿8.00亿+6.97%+3.83%+4.11%-0.93%-4.52%-0.70%+11.45%
37XROXero Ltd
150.200+0.760+0.51%25.48万3821.26万229.35亿210.87亿1.53亿1.40亿+0.89%+1.42%+3.80%+11.26%+23.16%+32.13%+33.75%
38SGPStockland Corp Ltd
5.280+0.040+0.76%716.60万3784.60万126.04亿125.23亿23.87亿23.72亿0.00%-0.19%+3.94%+24.53%+19.89%+49.29%+23.25%
39EVNEvolution Mining Ltd
4.570-0.070-1.51%794.56万3629.32万90.91亿89.58亿19.89亿19.60亿+2.93%+3.63%+9.86%+24.30%+16.18%+46.85%+17.56%
40BSLBlueScope Steel Ltd
21.890-0.310-1.40%164.28万3592.71万96.12亿95.34亿4.39亿4.36亿+3.55%+9.45%+8.93%+10.18%-6.86%+14.76%-3.98%
41WHCWhitehaven Coal Ltd
7.270+0.050+0.69%496.49万3592.03万60.82亿57.69亿8.37亿7.93亿+12.19%+24.06%+13.59%-17.31%-3.42%+11.01%+0.72%
42MGRMirvac Group
2.190+0.040+1.86%1628.40万3540.61万86.41亿85.99亿39.46亿39.26亿-2.67%-3.95%+3.79%+18.38%+1.86%+11.40%+7.88%
43SCGScentre Group
3.620-0.030-0.82%975.41万3536.61万188.30亿187.68亿52.02亿51.84亿-0.82%-2.69%+4.32%+16.76%+16.04%+53.90%+27.65%
44COLColes Group Ltd
18.160+0.100+0.55%185.40万3363.55万243.40亿241.89亿13.40亿13.32亿+0.72%-5.02%-1.84%+8.02%+14.38%+22.46%+17.14%
45PMEPro Medicus Ltd
180.610+2.360+1.32%18.70万3357.00万188.74亿92.10亿1.04亿5099.59万+3.12%+7.49%+18.91%+34.87%+68.27%+118.31%+89.08%
46CHCCharter Hall Group
15.930-0.040-0.25%206.07万3276.97万75.35亿69.88亿4.73亿4.39亿-1.18%+0.89%+8.51%+41.10%+29.72%+79.20%+34.89%
47RHCRamsay Health Care Ltd
41.930+0.310+0.74%77.20万3234.75万96.54亿75.80亿2.30亿1.81亿+0.55%+4.43%+4.02%-9.01%-18.56%-16.55%-18.93%
48APXAppen Ltd
2.150+0.190+9.69%1509.37万3216.36万4.80亿4.10亿2.23亿1.91亿+6.97%+33.54%+126.32%+372.53%+167.08%+79.17%+241.27%
49SFRSandfire Resources Ltd
10.620-0.220-2.03%301.64万3190.11万48.58亿47.88亿4.57亿4.51亿+8.37%+20.82%+24.21%+16.19%+17.09%+76.41%+44.69%
50ALDAmpol Ltd
30.000-0.530-1.74%99.02万2989.52万71.49亿71.38亿2.38亿2.38亿+4.93%+3.06%+1.69%-8.43%-22.14%+0.31%-11.26%