序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd39.590+0.400+1.02%513.79万2.06亿2007.32亿1894.06亿50.70亿47.84亿+2.01%+4.65%-0.54%-5.63%-9.77%-5.43%-17.17%
2CBACommBank143.490+0.170+0.12%137.27万1.98亿2399.25亿2396.18亿16.72亿16.70亿+0.37%+1.51%+5.15%+15.77%+21.68%+49.02%+33.14%
3NABNational Australia Bank Ltd39.280-0.140-0.36%285.58万1.13亿1209.84亿1204.52亿30.80亿30.67亿+1.34%+2.03%+6.45%+9.02%+15.61%+43.66%+31.13%
4CSLCSL Ltd294.410-0.990-0.34%36.18万1.08亿1425.55亿1424.77亿4.84亿4.84亿-2.40%-2.16%-3.75%+0.47%+3.81%+17.96%+4.11%
5WBCWestpac Banking Corp33.410+0.250+0.75%304.71万1.02亿1158.99亿1140.03亿34.69亿34.12亿+3.44%+5.79%+11.18%+23.33%+32.23%+69.09%+50.76%
6ANZANZ Group Holdings Ltd31.445+0.295+0.95%308.33万9712.46万943.96亿925.55亿30.02亿29.43亿+0.46%+0.62%+4.99%+11.15%+10.14%+34.64%+24.88%
7GMGGoodman Group36.205+0.255+0.71%201.08万7278.14万692.09亿621.92亿19.12亿17.18亿+4.82%+9.08%+12.19%+5.00%+8.95%+67.70%+43.96%
8MQGMacquarie Group Ltd229.030-0.430-0.19%29.40万6768.70万872.92亿821.27亿3.81亿3.59亿+0.98%+4.12%+9.27%+12.37%+17.83%+41.58%+27.26%
9WESWesfarmers Ltd69.910-0.700-0.99%81.34万5781.07万793.33亿789.66亿11.35亿11.30亿-0.67%+1.01%-5.65%+8.97%+4.81%+34.42%+26.20%
10RIORio Tinto Ltd111.695+1.955+1.78%49.62万5541.62万1813.81亿1591.63亿16.24亿14.25亿+1.16%+4.30%-0.42%-5.84%-6.64%+4.43%-12.87%
11FMGFortescue Ltd17.510+0.080+0.46%284.78万5135.81万539.13亿276.22亿30.79亿15.78亿+5.10%+8.56%+0.58%-14.92%-27.47%-6.57%-33.87%
12TLSTelstra Group Ltd4.010-0.020-0.50%1197.67万4844.59万463.33亿462.54亿115.54亿115.35亿+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
13SUNSuncorp Group Ltd18.430+0.050+0.27%249.55万4646.75万234.49亿233.59亿12.72亿12.67亿+2.39%+3.83%+6.41%+12.45%+16.68%+37.28%+39.46%
14ALQALS Ltd13.770-1.180-7.89%305.06万4168.18万66.73亿64.40亿4.85亿4.68亿-6.01%-8.08%-13.40%-2.96%+7.55%+23.48%+8.64%
15WOWWoolworths Group Ltd35.140-0.040-0.11%113.70万4024.00万429.27亿427.77亿12.22亿12.17亿+1.97%+2.30%+1.68%+6.61%+9.65%-2.72%-1.51%
16WDSWoodside Energy Group Ltd24.445+0.115+0.47%154.11万3767.49万464.15亿463.96亿18.99亿18.98亿+2.19%-2.22%-2.16%-10.05%-16.69%-28.07%-15.66%
17RMDResMed Inc34.970-1.280-3.53%102.15万3595.69万513.82亿50.92亿14.69亿1.46亿-6.99%-3.42%+4.61%+24.53%+22.85%+68.49%+41.56%
18ALLAristocrat Leisure Ltd57.130+0.140+0.25%58.91万3387.83万360.17亿316.99亿6.30亿5.55亿+3.38%+5.60%+6.71%+15.58%+33.62%+40.50%+41.05%
19CPUComputershare Ltd26.200-0.890-3.29%115.08万3078.80万156.71亿147.82亿5.98亿5.64亿-5.52%-6.53%-7.39%+0.99%+1.37%+2.93%+10.70%
20TCLTransurban Group13.700-0.150-1.08%219.23万3049.22万425.19亿424.43亿31.04亿30.98亿-0.72%-0.07%+1.41%+11.20%+5.87%+10.91%+2.32%
21JHXJames Hardie Industries PLC53.950+0.430+0.80%54.27万2959.11万231.86亿231.09亿4.30亿4.28亿+1.28%-1.91%+6.35%+14.01%-11.16%+29.75%-4.50%
22MPLMedibank Pvt Ltd3.715-0.025-0.67%792.64万2945.94万102.31亿102.13亿27.54亿27.49亿-3.00%-3.51%-0.65%+0.66%+1.20%+11.54%+9.03%
23QBEQBE Insurance Group Ltd16.560-0.150-0.90%160.32万2670.84万248.80亿248.59亿15.02亿15.01亿+0.06%+3.18%+3.95%-2.49%-6.82%+10.07%+16.76%
24EVNEvolution Mining Ltd4.365-0.085-1.91%557.50万2488.13万86.83亿85.56亿19.89亿19.60亿+8.04%+10.51%+1.30%+28.01%+16.53%+24.20%+12.28%
25SCGScentre Group3.785+0.045+1.20%635.27万2405.80万196.89亿196.23亿52.02亿51.84亿+4.27%+9.08%+11.32%+24.84%+14.86%+56.49%+33.46%
26ORGOrigin Energy Ltd9.950+0.190+1.95%239.72万2377.42万171.41亿169.82亿17.23亿17.07亿+2.26%+4.41%+2.48%-6.51%+11.04%+18.83%+24.72%
27DXSDexus7.525-0.095-1.25%306.12万2295.88万80.94亿77.24亿10.76亿10.26亿-1.12%+2.80%+7.81%+16.85%-1.47%+11.78%+0.78%
28BXBBrambles Ltd18.785-0.095-0.50%118.21万2238.45万261.62亿261.36亿13.93亿13.91亿+1.71%+3.91%+5.87%+32.19%+20.88%+32.99%+42.47%
29SGPStockland Corp Ltd5.320+0.060+1.14%415.32万2204.81万127.00亿126.17亿23.87亿23.72亿+1.53%+4.52%+11.76%+26.67%+12.86%+43.64%+24.18%
30COLColes Group Ltd19.160-0.040-0.21%111.52万2157.62万256.63亿255.21亿13.39亿13.32亿+0.63%+4.13%+5.69%+13.31%+16.84%+26.25%+23.59%
31WTCWiseTech Global Ltd131.830-0.370-0.28%15.45万2051.93万440.91亿224.09亿3.34亿1.70亿+0.14%+6.83%+9.58%+34.16%+38.92%+94.34%+75.19%
32XROXero Ltd147.180-0.670-0.45%13.44万2003.90万224.74亿206.63亿1.53亿1.40亿+2.02%+2.17%+1.73%+8.67%+11.04%+25.79%+31.06%
33NSTNorthern Star Resources Ltd15.555-0.255-1.61%117.88万1850.89万178.76亿178.26亿11.49亿11.46亿+3.42%+7.13%+4.33%+21.58%+6.58%+47.34%+17.12%
34ZIPZip Co Ltd2.475+0.095+3.99%752.82万1841.50万32.31亿28.14亿13.06亿11.37亿+9.51%+16.75%+14.58%+75.53%+78.06%+783.93%+289.76%
35STOSantos Ltd7.030-0.020-0.28%257.00万1820.38万228.32亿226.90亿32.48亿32.28亿+1.44%+0.14%-2.99%-5.90%-7.94%-2.62%-1.47%
36SVWSeven Group Holdings Ltd42.320-0.010-0.02%41.51万1758.32万172.24亿81.01亿4.07亿1.91亿+2.77%+5.09%+7.90%+14.03%+4.96%+43.47%+16.21%
37IAGInsurance Australia Group Ltd7.680-0.070-0.90%218.43万1700.09万182.03亿168.46亿23.70亿21.94亿-1.16%-0.26%+6.92%+17.99%+22.60%+38.67%+41.12%
38COHCochlear Ltd285.900-3.100-1.07%5.73万1669.16万187.25亿186.51亿6549.54万6523.70万-0.96%-1.34%-5.27%-11.71%-14.32%+12.54%-2.99%
39PLSPilbara Minerals Ltd2.835+0.015+0.53%586.21万1668.61万85.37亿77.59亿30.11亿27.37亿-1.56%+9.88%-5.50%-13.04%-26.36%-31.85%-28.23%
40NXTNextdc Ltd16.775-0.055-0.33%96.70万1630.29万106.26亿105.55亿6.33亿6.29亿-1.50%-3.70%-4.90%-3.92%-4.58%+33.13%+22.18%
41WHCWhitehaven Coal Ltd5.980+0.040+0.67%270.53万1628.37万50.03亿47.45亿8.37亿7.93亿+3.82%-2.13%-20.24%-20.03%-14.06%-11.69%-17.15%
42S32South32 Ltd3.155-0.045-1.41%506.15万1599.63万142.40亿131.78亿45.14亿41.77亿+3.92%+5.29%+5.29%-13.73%+4.26%-3.68%-3.68%
43MINMineral Resources Ltd37.295+0.205+0.55%41.41万1561.89万73.29亿60.34亿1.97亿1.62亿-1.91%+15.82%-19.59%-33.31%-47.47%-45.30%-46.56%
44MGRMirvac Group2.2500.0000.00%637.08万1422.27万88.78亿88.34亿39.46亿39.26亿+0.90%+6.13%+13.64%+24.31%-2.60%+9.55%+10.84%
45PMEPro Medicus Ltd171.150+1.310+0.77%8.11万1398.46万178.85亿87.28亿1.04亿5099.59万+4.11%+12.17%+13.66%+22.59%+63.24%+141.19%+79.17%
46CHCCharter Hall Group15.955-0.095-0.59%85.77万1381.46万75.47亿69.99亿4.73亿4.39亿-1.75%+4.76%+9.96%+36.48%+18.98%+71.70%+35.10%
47GPTGPT Group5.055-0.005-0.10%273.63万1377.58万96.83亿96.13亿19.16亿19.02亿-0.10%+0.10%+5.31%+26.06%+15.33%+33.58%+12.10%
48TWETreasury Wine Estates Ltd11.080-0.150-1.34%119.63万1370.61万89.91亿88.64亿8.11亿8.00亿-3.23%-1.16%-4.66%-9.78%-11.96%-1.66%+5.91%
49ORIOrica Ltd18.025+0.395+2.24%74.34万1356.77万87.62亿87.47亿4.86亿4.85亿+1.78%+1.49%-0.08%+0.42%-0.71%+21.54%+14.24%
50QANQantas Airways Ltd7.160-0.020-0.28%186.38万1345.92万111.96亿109.21亿15.64亿15.25亿+4.68%+4.68%+15.11%+21.56%+30.42%+36.90%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
39.590+0.400+1.02%513.79万2.06亿2007.32亿1894.06亿50.70亿47.84亿+2.01%+4.65%-0.54%-5.63%-9.77%-5.43%-17.17%
2CBACommBank
143.490+0.170+0.12%137.27万1.98亿2399.25亿2396.18亿16.72亿16.70亿+0.37%+1.51%+5.15%+15.77%+21.68%+49.02%+33.14%
3NABNational Australia Bank Ltd
39.280-0.140-0.36%285.58万1.13亿1209.84亿1204.52亿30.80亿30.67亿+1.34%+2.03%+6.45%+9.02%+15.61%+43.66%+31.13%
4CSLCSL Ltd
294.410-0.990-0.34%36.18万1.08亿1425.55亿1424.77亿4.84亿4.84亿-2.40%-2.16%-3.75%+0.47%+3.81%+17.96%+4.11%
5WBCWestpac Banking Corp
33.410+0.250+0.75%304.71万1.02亿1158.99亿1140.03亿34.69亿34.12亿+3.44%+5.79%+11.18%+23.33%+32.23%+69.09%+50.76%
6ANZANZ Group Holdings Ltd
31.445+0.295+0.95%308.33万9712.46万943.96亿925.55亿30.02亿29.43亿+0.46%+0.62%+4.99%+11.15%+10.14%+34.64%+24.88%
7GMGGoodman Group
36.205+0.255+0.71%201.08万7278.14万692.09亿621.92亿19.12亿17.18亿+4.82%+9.08%+12.19%+5.00%+8.95%+67.70%+43.96%
8MQGMacquarie Group Ltd
229.030-0.430-0.19%29.40万6768.70万872.92亿821.27亿3.81亿3.59亿+0.98%+4.12%+9.27%+12.37%+17.83%+41.58%+27.26%
9WESWesfarmers Ltd
69.910-0.700-0.99%81.34万5781.07万793.33亿789.66亿11.35亿11.30亿-0.67%+1.01%-5.65%+8.97%+4.81%+34.42%+26.20%
10RIORio Tinto Ltd
111.695+1.955+1.78%49.62万5541.62万1813.81亿1591.63亿16.24亿14.25亿+1.16%+4.30%-0.42%-5.84%-6.64%+4.43%-12.87%
11FMGFortescue Ltd
17.510+0.080+0.46%284.78万5135.81万539.13亿276.22亿30.79亿15.78亿+5.10%+8.56%+0.58%-14.92%-27.47%-6.57%-33.87%
12TLSTelstra Group Ltd
4.010-0.020-0.50%1197.67万4844.59万463.33亿462.54亿115.54亿115.35亿+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
13SUNSuncorp Group Ltd
18.430+0.050+0.27%249.55万4646.75万234.49亿233.59亿12.72亿12.67亿+2.39%+3.83%+6.41%+12.45%+16.68%+37.28%+39.46%
14ALQALS Ltd
13.770-1.180-7.89%305.06万4168.18万66.73亿64.40亿4.85亿4.68亿-6.01%-8.08%-13.40%-2.96%+7.55%+23.48%+8.64%
15WOWWoolworths Group Ltd
35.140-0.040-0.11%113.70万4024.00万429.27亿427.77亿12.22亿12.17亿+1.97%+2.30%+1.68%+6.61%+9.65%-2.72%-1.51%
16WDSWoodside Energy Group Ltd
24.445+0.115+0.47%154.11万3767.49万464.15亿463.96亿18.99亿18.98亿+2.19%-2.22%-2.16%-10.05%-16.69%-28.07%-15.66%
17RMDResMed Inc
34.970-1.280-3.53%102.15万3595.69万513.82亿50.92亿14.69亿1.46亿-6.99%-3.42%+4.61%+24.53%+22.85%+68.49%+41.56%
18ALLAristocrat Leisure Ltd
57.130+0.140+0.25%58.91万3387.83万360.17亿316.99亿6.30亿5.55亿+3.38%+5.60%+6.71%+15.58%+33.62%+40.50%+41.05%
19CPUComputershare Ltd
26.200-0.890-3.29%115.08万3078.80万156.71亿147.82亿5.98亿5.64亿-5.52%-6.53%-7.39%+0.99%+1.37%+2.93%+10.70%
20TCLTransurban Group
13.700-0.150-1.08%219.23万3049.22万425.19亿424.43亿31.04亿30.98亿-0.72%-0.07%+1.41%+11.20%+5.87%+10.91%+2.32%
21JHXJames Hardie Industries PLC
53.950+0.430+0.80%54.27万2959.11万231.86亿231.09亿4.30亿4.28亿+1.28%-1.91%+6.35%+14.01%-11.16%+29.75%-4.50%
22MPLMedibank Pvt Ltd
3.715-0.025-0.67%792.64万2945.94万102.31亿102.13亿27.54亿27.49亿-3.00%-3.51%-0.65%+0.66%+1.20%+11.54%+9.03%
23QBEQBE Insurance Group Ltd
16.560-0.150-0.90%160.32万2670.84万248.80亿248.59亿15.02亿15.01亿+0.06%+3.18%+3.95%-2.49%-6.82%+10.07%+16.76%
24EVNEvolution Mining Ltd
4.365-0.085-1.91%557.50万2488.13万86.83亿85.56亿19.89亿19.60亿+8.04%+10.51%+1.30%+28.01%+16.53%+24.20%+12.28%
25SCGScentre Group
3.785+0.045+1.20%635.27万2405.80万196.89亿196.23亿52.02亿51.84亿+4.27%+9.08%+11.32%+24.84%+14.86%+56.49%+33.46%
26ORGOrigin Energy Ltd
9.950+0.190+1.95%239.72万2377.42万171.41亿169.82亿17.23亿17.07亿+2.26%+4.41%+2.48%-6.51%+11.04%+18.83%+24.72%
27DXSDexus
7.525-0.095-1.25%306.12万2295.88万80.94亿77.24亿10.76亿10.26亿-1.12%+2.80%+7.81%+16.85%-1.47%+11.78%+0.78%
28BXBBrambles Ltd
18.785-0.095-0.50%118.21万2238.45万261.62亿261.36亿13.93亿13.91亿+1.71%+3.91%+5.87%+32.19%+20.88%+32.99%+42.47%
29SGPStockland Corp Ltd
5.320+0.060+1.14%415.32万2204.81万127.00亿126.17亿23.87亿23.72亿+1.53%+4.52%+11.76%+26.67%+12.86%+43.64%+24.18%
30COLColes Group Ltd
19.160-0.040-0.21%111.52万2157.62万256.63亿255.21亿13.39亿13.32亿+0.63%+4.13%+5.69%+13.31%+16.84%+26.25%+23.59%
31WTCWiseTech Global Ltd
131.830-0.370-0.28%15.45万2051.93万440.91亿224.09亿3.34亿1.70亿+0.14%+6.83%+9.58%+34.16%+38.92%+94.34%+75.19%
32XROXero Ltd
147.180-0.670-0.45%13.44万2003.90万224.74亿206.63亿1.53亿1.40亿+2.02%+2.17%+1.73%+8.67%+11.04%+25.79%+31.06%
33NSTNorthern Star Resources Ltd
15.555-0.255-1.61%117.88万1850.89万178.76亿178.26亿11.49亿11.46亿+3.42%+7.13%+4.33%+21.58%+6.58%+47.34%+17.12%
34ZIPZip Co Ltd
2.475+0.095+3.99%752.82万1841.50万32.31亿28.14亿13.06亿11.37亿+9.51%+16.75%+14.58%+75.53%+78.06%+783.93%+289.76%
35STOSantos Ltd
7.030-0.020-0.28%257.00万1820.38万228.32亿226.90亿32.48亿32.28亿+1.44%+0.14%-2.99%-5.90%-7.94%-2.62%-1.47%
36SVWSeven Group Holdings Ltd
42.320-0.010-0.02%41.51万1758.32万172.24亿81.01亿4.07亿1.91亿+2.77%+5.09%+7.90%+14.03%+4.96%+43.47%+16.21%
37IAGInsurance Australia Group Ltd
7.680-0.070-0.90%218.43万1700.09万182.03亿168.46亿23.70亿21.94亿-1.16%-0.26%+6.92%+17.99%+22.60%+38.67%+41.12%
38COHCochlear Ltd
285.900-3.100-1.07%5.73万1669.16万187.25亿186.51亿6549.54万6523.70万-0.96%-1.34%-5.27%-11.71%-14.32%+12.54%-2.99%
39PLSPilbara Minerals Ltd
2.835+0.015+0.53%586.21万1668.61万85.37亿77.59亿30.11亿27.37亿-1.56%+9.88%-5.50%-13.04%-26.36%-31.85%-28.23%
40NXTNextdc Ltd
16.775-0.055-0.33%96.70万1630.29万106.26亿105.55亿6.33亿6.29亿-1.50%-3.70%-4.90%-3.92%-4.58%+33.13%+22.18%
41WHCWhitehaven Coal Ltd
5.980+0.040+0.67%270.53万1628.37万50.03亿47.45亿8.37亿7.93亿+3.82%-2.13%-20.24%-20.03%-14.06%-11.69%-17.15%
42S32South32 Ltd
3.155-0.045-1.41%506.15万1599.63万142.40亿131.78亿45.14亿41.77亿+3.92%+5.29%+5.29%-13.73%+4.26%-3.68%-3.68%
43MINMineral Resources Ltd
37.295+0.205+0.55%41.41万1561.89万73.29亿60.34亿1.97亿1.62亿-1.91%+15.82%-19.59%-33.31%-47.47%-45.30%-46.56%
44MGRMirvac Group
2.2500.0000.00%637.08万1422.27万88.78亿88.34亿39.46亿39.26亿+0.90%+6.13%+13.64%+24.31%-2.60%+9.55%+10.84%
45PMEPro Medicus Ltd
171.150+1.310+0.77%8.11万1398.46万178.85亿87.28亿1.04亿5099.59万+4.11%+12.17%+13.66%+22.59%+63.24%+141.19%+79.17%
46CHCCharter Hall Group
15.955-0.095-0.59%85.77万1381.46万75.47亿69.99亿4.73亿4.39亿-1.75%+4.76%+9.96%+36.48%+18.98%+71.70%+35.10%
47GPTGPT Group
5.055-0.005-0.10%273.63万1377.58万96.83亿96.13亿19.16亿19.02亿-0.10%+0.10%+5.31%+26.06%+15.33%+33.58%+12.10%
48TWETreasury Wine Estates Ltd
11.080-0.150-1.34%119.63万1370.61万89.91亿88.64亿8.11亿8.00亿-3.23%-1.16%-4.66%-9.78%-11.96%-1.66%+5.91%
49ORIOrica Ltd
18.025+0.395+2.24%74.34万1356.77万87.62亿87.47亿4.86亿4.85亿+1.78%+1.49%-0.08%+0.42%-0.71%+21.54%+14.24%
50QANQantas Airways Ltd
7.160-0.020-0.28%186.38万1345.92万111.96亿109.21亿15.64亿15.25亿+4.68%+4.68%+15.11%+21.56%+30.42%+36.90%+33.33%