序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ANZANZ Group Holdings Ltd31.185-1.385-4.25%492.66万1.49亿927.46亿917.63亿29.74亿29.43亿+2.34%+2.50%+1.91%+6.85%+12.01%+36.86%+27.09%
2BHPBHP Group Ltd40.330-0.570-1.39%321.94万1.29亿2044.84亿1929.39亿50.70亿47.84亿-5.33%-6.45%-7.37%+1.47%-7.98%-8.75%-15.62%
3RIORio Tinto Ltd114.570-2.970-2.53%85.17万9718.24万1860.54亿1631.82亿16.24亿14.24亿-4.03%-4.77%-5.14%+2.36%-10.81%-3.49%-10.63%
4JHXJames Hardie Industries PLC53.785+3.545+7.06%183.31万9662.04万231.03亿230.27亿4.30亿4.28亿+10.12%+7.85%+0.01%+5.34%+12.80%+11.80%-4.79%
5CBACommBank148.470-1.780-1.18%56.91万8434.92万2482.52亿2479.34亿16.72亿16.70亿+2.07%+3.88%+6.20%+9.15%+25.66%+50.30%+37.76%
6FMGFortescue Ltd18.170+0.030+0.17%361.10万6557.52万559.45亿286.63亿30.79亿15.78亿-3.76%-5.32%-11.24%+6.47%-27.83%-21.04%-31.38%
7GOLDGlobal X Metal Securities Australia36.700-0.020-0.05%173.66万6369.83万34.36亿34.36亿9362.72万9362.72万-4.95%-6.38%-0.16%+6.66%+12.89%+29.27%+31.26%
8NABNational Australia Bank Ltd38.115-0.685-1.77%164.49万6287.39万1168.38亿1166.69亿30.65亿30.61亿-0.78%+1.26%+1.28%+5.79%+13.60%+43.93%+30.00%
9MINMineral Resources Ltd35.755-1.905-5.06%168.32万5969.77万70.27亿58.61亿1.97亿1.64亿-4.01%-0.90%-27.19%-22.27%-52.32%-43.49%-48.77%
10WDSWoodside Energy Group Ltd23.510-0.340-1.43%248.77万5858.06万446.40亿446.21亿18.99亿18.98亿+0.09%-1.76%-5.70%-6.19%-11.55%-19.76%-18.88%
11PDNPaladin Energy Ltd7.355+0.475+6.90%767.84万5582.21万22.00亿21.62亿2.99亿2.94亿-23.39%-25.33%-37.35%-27.18%-53.27%-21.76%-25.33%
12SQ2Block Inc130.810+4.410+3.49%38.68万5080.91万810.78亿727.52亿6.20亿5.56亿+13.85%+17.00%+22.47%+35.16%+30.69%+50.65%+12.09%
13GMGGoodman Group36.350-0.170-0.47%114.07万4134.32万694.87亿625.10亿19.12亿17.20亿+0.36%-0.90%-1.20%+12.89%+6.57%+59.14%+44.53%
14WBCWestpac Banking Corp31.640-0.460-1.43%128.05万4051.08万1087.85亿1076.36亿34.38亿34.02亿+0.44%+1.23%+2.09%+7.01%+21.63%+58.69%+46.22%
15MQGMacquarie Group Ltd227.400-3.800-1.64%15.94万3637.29万866.71亿816.89亿3.81亿3.59亿+1.84%-0.58%-1.83%+9.47%+19.82%+40.18%+27.81%
16CSLCSL Ltd283.240-3.420-1.19%12.70万3607.32万1371.47亿1370.73亿4.84亿4.84亿-0.87%-1.47%-5.46%-7.51%+1.19%+11.03%+0.16%
17TLSTelstra Group Ltd3.820-0.050-1.29%835.86万3199.09万441.38亿440.61亿115.54亿115.34亿-1.29%-0.26%-1.29%-1.56%+11.34%+4.21%+1.05%
18ALLAristocrat Leisure Ltd66.440+1.510+2.33%48.26万3162.47万418.16亿368.51亿6.29亿5.55亿+5.21%+8.76%+13.38%+23.93%+48.04%+67.86%+64.04%
19NEMNewmont Corp63.380-0.780-1.22%42.90万2705.94万721.55亿719.83亿11.38亿11.36亿-8.62%-12.95%-23.84%-17.05%+0.63%+14.81%+5.87%
20ZIPZip Co Ltd3.380-0.120-3.43%738.54万2534.75万44.13亿39.65亿13.06亿11.73亿+7.64%+11.92%+18.18%+54.34%+169.32%+734.57%+432.28%
21WTCWiseTech Global Ltd132.270+0.020+0.02%18.05万2400.25万442.39亿233.31亿3.34亿1.76亿+8.05%+14.63%+1.06%+18.49%+34.66%+96.99%+75.77%
22360Life360 Inc23.160-1.030-4.26%100.41万2399.48万51.51亿38.06亿2.22亿1.64亿+2.07%+3.62%+3.86%+23.52%+50.39%+180.39%+206.35%
23NXLNuix Ltd6.060-1.520-20.05%378.01万2350.49万19.92亿12.56亿3.29亿2.07亿-20.37%-15.13%-9.69%+25.47%+104.73%+306.71%+219.79%
24WESWesfarmers Ltd68.490-0.790-1.14%34.11万2339.42万777.21亿773.57亿11.35亿11.29亿+1.20%+1.26%-2.24%-7.07%+8.06%+33.06%+23.63%
25NSTNorthern Star Resources Ltd16.695+0.145+0.88%134.80万2225.72万191.94亿191.41亿11.50亿11.47亿-5.20%-7.30%-0.68%+13.93%+17.48%+45.91%+25.70%
26APXAppen Ltd2.740-0.130-4.53%782.34万2192.25万7.14亿6.05亿2.61亿2.21亿+25.69%+37.34%+25.69%+139.30%+352.89%+197.83%+334.92%
27WOWWoolworths Group Ltd29.280-0.290-0.98%70.80万2073.88万357.68亿356.43亿12.22亿12.17亿-1.35%-4.97%-9.96%-14.91%-4.58%-13.57%-17.94%
28S32South32 Ltd3.550-0.060-1.66%584.83万2068.26万159.98亿147.98亿45.06亿41.69亿-5.59%-3.27%-3.27%+19.65%-7.89%+13.85%+8.38%
29QBEQBE Insurance Group Ltd18.715+0.145+0.78%104.64万1936.98万281.74亿281.50亿15.05亿15.04亿+6.21%+9.38%+11.93%+16.46%+7.15%+30.11%+31.95%
30PLSPilbara Minerals Ltd3.095-0.035-1.12%623.16万1922.96万93.21亿83.96亿30.11亿27.13亿+6.36%+7.47%+15.06%+5.27%-20.44%-13.06%-21.65%
31EDVEndeavour Group Ltd4.285-0.055-1.27%436.70万1897.20万76.74亿61.83亿17.91亿14.43亿-9.60%-9.22%-11.28%-20.53%-12.89%-9.23%-14.28%
32XROXero Ltd161.520+0.380+0.24%11.07万1785.43万246.70亿226.82亿1.53亿1.40亿+5.10%+7.68%+9.44%+11.85%+20.95%+59.54%+43.83%
33IGOIGO Ltd5.255+0.055+1.06%330.61万1708.81万39.79亿35.28亿7.57亿6.71亿+3.85%-0.28%-2.87%+5.12%-23.66%-36.72%-37.77%
34CSCCapstone Copper Corp10.800-0.300-2.70%153.23万1643.28万81.30亿60.32亿7.53亿5.59亿-0.92%+2.08%-4.68%+3.85%-3.23%+9.64%+9.64%
35EVNEvolution Mining Ltd4.630-0.070-1.49%321.43万1489.08万92.10亿90.95亿19.89亿19.64亿-9.39%-11.47%-7.58%+7.94%+18.60%+31.01%+19.10%
36TLXTelix Pharmaceuticals Ltd22.875-0.595-2.54%59.28万1364.52万76.56亿64.67亿3.35亿2.83亿+0.07%+8.41%+7.75%+14.55%+43.96%+153.88%+126.93%
37TCLTransurban Group12.635-0.245-1.90%102.83万1298.98万392.18亿391.48亿31.04亿30.98亿-1.21%-1.67%-5.07%-6.34%+3.23%+1.97%-5.64%
38DXSDexus6.965-0.145-2.04%184.23万1281.23万74.91亿71.49亿10.76亿10.26亿-1.62%-2.99%-7.01%+1.24%+4.31%+4.06%-6.72%
39APAAPA Group6.665+0.015+0.23%190.17万1268.35万86.31亿86.16亿12.95亿12.93亿-2.84%-5.59%-12.65%-15.95%-19.09%-14.55%-19.09%
40ALDAmpol Ltd28.105+0.035+0.12%44.83万1257.42万66.97亿66.87亿2.38亿2.38亿+0.84%-0.34%-3.05%-6.61%-19.10%-10.42%-16.87%
41BXBBrambles Ltd19.300-0.040-0.21%63.30万1223.61万269.34亿267.88亿13.96亿13.88亿+2.77%+5.46%+2.60%+14.55%+36.76%+51.16%+46.38%
42QANQantas Airways Ltd8.530+0.030+0.35%137.94万1171.76万133.38亿126.69亿15.64亿14.85亿+2.65%+4.92%+14.50%+40.07%+40.53%+62.79%+58.85%
43WHCWhitehaven Coal Ltd6.705+0.015+0.22%161.02万1077.27万56.09亿53.20亿8.37亿7.93亿-2.97%-3.11%-4.62%-4.98%-14.48%+2.54%-7.11%
44NXTNextdc Ltd17.155+0.035+0.20%62.66万1070.91万110.01亿109.23亿6.41亿6.37亿+2.72%+4.60%-1.35%-2.91%-2.69%+30.85%+24.95%
45BSLBlueScope Steel Ltd21.420-0.400-1.83%48.82万1042.82万93.95亿93.42亿4.39亿4.36亿-1.43%+4.34%-3.73%+7.01%+2.48%+7.57%-6.04%
46COLColes Group Ltd17.515-0.235-1.32%55.19万969.59万234.75亿233.45亿13.40亿13.33亿+0.03%-1.05%-2.31%-3.38%+8.63%+18.03%+12.98%
47IAGInsurance Australia Group Ltd7.855+0.005+0.06%122.44万963.54万185.87亿171.99亿23.66亿21.90亿+3.08%+5.01%+5.01%+11.32%+25.39%+39.41%+44.34%
48COHCochlear Ltd296.580-2.830-0.95%3.19万946.90万194.13亿193.36亿6545.62万6519.77万+1.94%+4.38%+3.66%-1.63%-6.64%+15.71%+0.64%
49SHLSonic Healthcare Ltd26.450-0.240-0.90%35.78万938.58万127.07亿121.18亿4.80亿4.58亿-2.79%-2.76%-3.89%-2.38%+11.91%-6.87%-14.41%
50STOSantos Ltd6.675-0.055-0.82%138.86万928.42万216.79亿215.44亿32.48亿32.28亿+0.53%-2.13%-4.09%-8.38%-11.12%+1.72%-6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ANZANZ Group Holdings Ltd
31.185-1.385-4.25%492.66万1.49亿927.46亿917.63亿29.74亿29.43亿+2.34%+2.50%+1.91%+6.85%+12.01%+36.86%+27.09%
2BHPBHP Group Ltd
40.330-0.570-1.39%321.94万1.29亿2044.84亿1929.39亿50.70亿47.84亿-5.33%-6.45%-7.37%+1.47%-7.98%-8.75%-15.62%
3RIORio Tinto Ltd
114.570-2.970-2.53%85.17万9718.24万1860.54亿1631.82亿16.24亿14.24亿-4.03%-4.77%-5.14%+2.36%-10.81%-3.49%-10.63%
4JHXJames Hardie Industries PLC
53.785+3.545+7.06%183.31万9662.04万231.03亿230.27亿4.30亿4.28亿+10.12%+7.85%+0.01%+5.34%+12.80%+11.80%-4.79%
5CBACommBank
148.470-1.780-1.18%56.91万8434.92万2482.52亿2479.34亿16.72亿16.70亿+2.07%+3.88%+6.20%+9.15%+25.66%+50.30%+37.76%
6FMGFortescue Ltd
18.170+0.030+0.17%361.10万6557.52万559.45亿286.63亿30.79亿15.78亿-3.76%-5.32%-11.24%+6.47%-27.83%-21.04%-31.38%
7GOLDGlobal X Metal Securities Australia
36.700-0.020-0.05%173.66万6369.83万34.36亿34.36亿9362.72万9362.72万-4.95%-6.38%-0.16%+6.66%+12.89%+29.27%+31.26%
8NABNational Australia Bank Ltd
38.115-0.685-1.77%164.49万6287.39万1168.38亿1166.69亿30.65亿30.61亿-0.78%+1.26%+1.28%+5.79%+13.60%+43.93%+30.00%
9MINMineral Resources Ltd
35.755-1.905-5.06%168.32万5969.77万70.27亿58.61亿1.97亿1.64亿-4.01%-0.90%-27.19%-22.27%-52.32%-43.49%-48.77%
10WDSWoodside Energy Group Ltd
23.510-0.340-1.43%248.77万5858.06万446.40亿446.21亿18.99亿18.98亿+0.09%-1.76%-5.70%-6.19%-11.55%-19.76%-18.88%
11PDNPaladin Energy Ltd
7.355+0.475+6.90%767.84万5582.21万22.00亿21.62亿2.99亿2.94亿-23.39%-25.33%-37.35%-27.18%-53.27%-21.76%-25.33%
12SQ2Block Inc
130.810+4.410+3.49%38.68万5080.91万810.78亿727.52亿6.20亿5.56亿+13.85%+17.00%+22.47%+35.16%+30.69%+50.65%+12.09%
13GMGGoodman Group
36.350-0.170-0.47%114.07万4134.32万694.87亿625.10亿19.12亿17.20亿+0.36%-0.90%-1.20%+12.89%+6.57%+59.14%+44.53%
14WBCWestpac Banking Corp
31.640-0.460-1.43%128.05万4051.08万1087.85亿1076.36亿34.38亿34.02亿+0.44%+1.23%+2.09%+7.01%+21.63%+58.69%+46.22%
15MQGMacquarie Group Ltd
227.400-3.800-1.64%15.94万3637.29万866.71亿816.89亿3.81亿3.59亿+1.84%-0.58%-1.83%+9.47%+19.82%+40.18%+27.81%
16CSLCSL Ltd
283.240-3.420-1.19%12.70万3607.32万1371.47亿1370.73亿4.84亿4.84亿-0.87%-1.47%-5.46%-7.51%+1.19%+11.03%+0.16%
17TLSTelstra Group Ltd
3.820-0.050-1.29%835.86万3199.09万441.38亿440.61亿115.54亿115.34亿-1.29%-0.26%-1.29%-1.56%+11.34%+4.21%+1.05%
18ALLAristocrat Leisure Ltd
66.440+1.510+2.33%48.26万3162.47万418.16亿368.51亿6.29亿5.55亿+5.21%+8.76%+13.38%+23.93%+48.04%+67.86%+64.04%
19NEMNewmont Corp
63.380-0.780-1.22%42.90万2705.94万721.55亿719.83亿11.38亿11.36亿-8.62%-12.95%-23.84%-17.05%+0.63%+14.81%+5.87%
20ZIPZip Co Ltd
3.380-0.120-3.43%738.54万2534.75万44.13亿39.65亿13.06亿11.73亿+7.64%+11.92%+18.18%+54.34%+169.32%+734.57%+432.28%
21WTCWiseTech Global Ltd
132.270+0.020+0.02%18.05万2400.25万442.39亿233.31亿3.34亿1.76亿+8.05%+14.63%+1.06%+18.49%+34.66%+96.99%+75.77%
22360Life360 Inc
23.160-1.030-4.26%100.41万2399.48万51.51亿38.06亿2.22亿1.64亿+2.07%+3.62%+3.86%+23.52%+50.39%+180.39%+206.35%
23NXLNuix Ltd
6.060-1.520-20.05%378.01万2350.49万19.92亿12.56亿3.29亿2.07亿-20.37%-15.13%-9.69%+25.47%+104.73%+306.71%+219.79%
24WESWesfarmers Ltd
68.490-0.790-1.14%34.11万2339.42万777.21亿773.57亿11.35亿11.29亿+1.20%+1.26%-2.24%-7.07%+8.06%+33.06%+23.63%
25NSTNorthern Star Resources Ltd
16.695+0.145+0.88%134.80万2225.72万191.94亿191.41亿11.50亿11.47亿-5.20%-7.30%-0.68%+13.93%+17.48%+45.91%+25.70%
26APXAppen Ltd
2.740-0.130-4.53%782.34万2192.25万7.14亿6.05亿2.61亿2.21亿+25.69%+37.34%+25.69%+139.30%+352.89%+197.83%+334.92%
27WOWWoolworths Group Ltd
29.280-0.290-0.98%70.80万2073.88万357.68亿356.43亿12.22亿12.17亿-1.35%-4.97%-9.96%-14.91%-4.58%-13.57%-17.94%
28S32South32 Ltd
3.550-0.060-1.66%584.83万2068.26万159.98亿147.98亿45.06亿41.69亿-5.59%-3.27%-3.27%+19.65%-7.89%+13.85%+8.38%
29QBEQBE Insurance Group Ltd
18.715+0.145+0.78%104.64万1936.98万281.74亿281.50亿15.05亿15.04亿+6.21%+9.38%+11.93%+16.46%+7.15%+30.11%+31.95%
30PLSPilbara Minerals Ltd
3.095-0.035-1.12%623.16万1922.96万93.21亿83.96亿30.11亿27.13亿+6.36%+7.47%+15.06%+5.27%-20.44%-13.06%-21.65%
31EDVEndeavour Group Ltd
4.285-0.055-1.27%436.70万1897.20万76.74亿61.83亿17.91亿14.43亿-9.60%-9.22%-11.28%-20.53%-12.89%-9.23%-14.28%
32XROXero Ltd
161.520+0.380+0.24%11.07万1785.43万246.70亿226.82亿1.53亿1.40亿+5.10%+7.68%+9.44%+11.85%+20.95%+59.54%+43.83%
33IGOIGO Ltd
5.255+0.055+1.06%330.61万1708.81万39.79亿35.28亿7.57亿6.71亿+3.85%-0.28%-2.87%+5.12%-23.66%-36.72%-37.77%
34CSCCapstone Copper Corp
10.800-0.300-2.70%153.23万1643.28万81.30亿60.32亿7.53亿5.59亿-0.92%+2.08%-4.68%+3.85%-3.23%+9.64%+9.64%
35EVNEvolution Mining Ltd
4.630-0.070-1.49%321.43万1489.08万92.10亿90.95亿19.89亿19.64亿-9.39%-11.47%-7.58%+7.94%+18.60%+31.01%+19.10%
36TLXTelix Pharmaceuticals Ltd
22.875-0.595-2.54%59.28万1364.52万76.56亿64.67亿3.35亿2.83亿+0.07%+8.41%+7.75%+14.55%+43.96%+153.88%+126.93%
37TCLTransurban Group
12.635-0.245-1.90%102.83万1298.98万392.18亿391.48亿31.04亿30.98亿-1.21%-1.67%-5.07%-6.34%+3.23%+1.97%-5.64%
38DXSDexus
6.965-0.145-2.04%184.23万1281.23万74.91亿71.49亿10.76亿10.26亿-1.62%-2.99%-7.01%+1.24%+4.31%+4.06%-6.72%
39APAAPA Group
6.665+0.015+0.23%190.17万1268.35万86.31亿86.16亿12.95亿12.93亿-2.84%-5.59%-12.65%-15.95%-19.09%-14.55%-19.09%
40ALDAmpol Ltd
28.105+0.035+0.12%44.83万1257.42万66.97亿66.87亿2.38亿2.38亿+0.84%-0.34%-3.05%-6.61%-19.10%-10.42%-16.87%
41BXBBrambles Ltd
19.300-0.040-0.21%63.30万1223.61万269.34亿267.88亿13.96亿13.88亿+2.77%+5.46%+2.60%+14.55%+36.76%+51.16%+46.38%
42QANQantas Airways Ltd
8.530+0.030+0.35%137.94万1171.76万133.38亿126.69亿15.64亿14.85亿+2.65%+4.92%+14.50%+40.07%+40.53%+62.79%+58.85%
43WHCWhitehaven Coal Ltd
6.705+0.015+0.22%161.02万1077.27万56.09亿53.20亿8.37亿7.93亿-2.97%-3.11%-4.62%-4.98%-14.48%+2.54%-7.11%
44NXTNextdc Ltd
17.155+0.035+0.20%62.66万1070.91万110.01亿109.23亿6.41亿6.37亿+2.72%+4.60%-1.35%-2.91%-2.69%+30.85%+24.95%
45BSLBlueScope Steel Ltd
21.420-0.400-1.83%48.82万1042.82万93.95亿93.42亿4.39亿4.36亿-1.43%+4.34%-3.73%+7.01%+2.48%+7.57%-6.04%
46COLColes Group Ltd
17.515-0.235-1.32%55.19万969.59万234.75亿233.45亿13.40亿13.33亿+0.03%-1.05%-2.31%-3.38%+8.63%+18.03%+12.98%
47IAGInsurance Australia Group Ltd
7.855+0.005+0.06%122.44万963.54万185.87亿171.99亿23.66亿21.90亿+3.08%+5.01%+5.01%+11.32%+25.39%+39.41%+44.34%
48COHCochlear Ltd
296.580-2.830-0.95%3.19万946.90万194.13亿193.36亿6545.62万6519.77万+1.94%+4.38%+3.66%-1.63%-6.64%+15.71%+0.64%
49SHLSonic Healthcare Ltd
26.450-0.240-0.90%35.78万938.58万127.07亿121.18亿4.80亿4.58亿-2.79%-2.76%-3.89%-2.38%+11.91%-6.87%-14.41%
50STOSantos Ltd
6.675-0.055-0.82%138.86万928.42万216.79亿215.44亿32.48亿32.28亿+0.53%-2.13%-4.09%-8.38%-11.12%+1.72%-6.45%