序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd39.315+0.125+0.32%556.08万2.23亿1993.38亿1880.90亿50.70亿47.84亿+1.30%+3.93%-1.23%-6.29%-10.40%-6.09%-17.75%
2CBACommBank143.940+0.620+0.43%149.93万2.16亿2406.78亿2403.69亿16.72亿16.70亿+0.69%+1.83%+5.48%+16.14%+22.07%+49.49%+33.55%
3NABNational Australia Bank Ltd39.355-0.065-0.16%312.70万1.24亿1212.15亿1206.82亿30.80亿30.67亿+1.54%+2.22%+6.65%+9.23%+15.83%+43.94%+31.38%
4WBCWestpac Banking Corp33.490+0.330+1.00%365.33万1.22亿1161.76亿1142.76亿34.69亿34.12亿+3.68%+6.05%+11.45%+23.62%+32.54%+69.50%+51.12%
5CSLCSL Ltd294.490-0.910-0.31%38.28万1.14亿1425.94亿1425.16亿4.84亿4.84亿-2.38%-2.13%-3.72%+0.50%+3.84%+17.99%+4.14%
6ANZANZ Group Holdings Ltd31.420+0.270+0.87%333.62万1.05亿943.21亿924.81亿30.02亿29.43亿+0.38%+0.54%+4.91%+11.06%+10.05%+34.53%+24.78%
7GMGGoodman Group36.210+0.260+0.72%220.88万7994.81万692.19亿622.00亿19.12亿17.18亿+4.83%+9.10%+12.21%+5.02%+8.97%+67.72%+43.98%
8MQGMacquarie Group Ltd229.600+0.140+0.06%31.29万7203.79万875.09亿823.31亿3.81亿3.59亿+1.23%+4.38%+9.54%+12.65%+18.12%+41.94%+27.58%
9RIORio Tinto Ltd110.710+0.970+0.88%59.97万6688.89万1797.82亿1577.59亿16.24亿14.25亿+0.27%+3.38%-1.30%-6.67%-7.47%+3.51%-13.64%
10WESWesfarmers Ltd69.700-0.910-1.29%86.68万6153.36万790.94亿787.29亿11.35亿11.30亿-0.97%+0.71%-5.94%+8.64%+4.50%+34.02%+25.82%
11FMGFortescue Ltd17.350-0.080-0.46%339.88万6095.12万534.20亿273.70亿30.79亿15.78亿+4.14%+7.56%-0.33%-15.70%-28.13%-7.42%-34.48%
12TLSTelstra Group Ltd4.005-0.025-0.62%1342.34万5424.18万462.75亿461.97亿115.54亿115.35亿+1.14%+2.43%+2.94%+13.50%+7.26%+8.13%+5.95%
13ALQALS Ltd13.600-1.350-9.03%352.68万4821.23万65.90亿63.60亿4.85亿4.68亿-7.17%-9.21%-14.47%-4.16%+6.22%+21.95%+7.29%
14SUNSuncorp Group Ltd18.355-0.025-0.14%256.45万4760.08万233.53亿232.64亿12.72亿12.67亿+1.97%+3.41%+5.98%+11.99%+16.21%+36.72%+38.89%
15WOWWoolworths Group Ltd35.170-0.010-0.03%123.09万4354.16万429.63亿428.13亿12.22亿12.17亿+2.06%+2.39%+1.77%+6.70%+9.74%-2.63%-1.43%
16WDSWoodside Energy Group Ltd24.460+0.130+0.53%169.95万4155.28万464.43亿464.24亿18.99亿18.98亿+2.26%-2.16%-2.10%-10.00%-16.64%-28.03%-15.61%
17RMDResMed Inc34.990-1.260-3.48%113.37万3988.41万514.12亿50.95亿14.69亿1.46亿-6.94%-3.37%+4.67%+24.61%+22.92%+68.59%+41.64%
18CPUComputershare Ltd26.050-1.040-3.84%149.30万3969.90万155.82亿146.97亿5.98亿5.64亿-6.06%-7.06%-7.92%+0.41%+0.79%+2.35%+10.07%
19ALLAristocrat Leisure Ltd57.170+0.180+0.32%62.91万3617.18万360.42亿317.21亿6.30亿5.55亿+3.46%+5.67%+6.78%+15.66%+33.71%+40.59%+41.15%
20TCLTransurban Group13.705-0.145-1.05%239.72万3329.79万425.35亿424.59亿31.04亿30.98亿-0.69%-0.04%+1.44%+11.24%+5.91%+10.95%+2.35%
21JHXJames Hardie Industries PLC54.010+0.490+0.92%59.83万3258.69万232.12亿231.34亿4.30亿4.28亿+1.39%-1.80%+6.47%+14.14%-11.07%+29.89%-4.39%
22MPLMedibank Pvt Ltd3.710-0.030-0.80%847.05万3155.96万102.17亿101.99亿27.54亿27.49亿-3.13%-3.64%-0.78%+0.53%+1.06%+11.39%+8.88%
23QBEQBE Insurance Group Ltd16.480-0.230-1.38%182.83万3043.45万247.60亿247.39亿15.02亿15.01亿-0.42%+2.68%+3.45%-2.97%-7.27%+9.54%+16.20%
24EVNEvolution Mining Ltd4.350-0.100-2.25%606.91万2703.43万86.53亿85.27亿19.89亿19.60亿+7.67%+10.13%+0.95%+27.57%+16.13%+23.77%+11.90%
25SCGScentre Group3.795+0.055+1.47%691.22万2617.73万197.41亿196.75亿52.02亿51.84亿+4.55%+9.37%+11.62%+25.16%+15.17%+56.91%+33.82%
26ORGOrigin Energy Ltd9.965+0.205+2.10%257.78万2557.28万171.67亿170.07亿17.23亿17.07亿+2.42%+4.56%+2.63%-6.37%+11.20%+19.01%+24.91%
27DXSDexus7.565-0.055-0.72%327.22万2454.72万81.37亿77.65亿10.76亿10.26亿-0.59%+3.35%+8.38%+17.47%-0.94%+12.38%+1.31%
28BXBBrambles Ltd18.730-0.150-0.79%124.32万2352.86万260.86亿260.59亿13.93亿13.91亿+1.41%+3.60%+5.56%+31.80%+20.53%+32.60%+42.06%
29COLColes Group Ltd19.250+0.050+0.26%121.60万2351.10万257.84亿256.41亿13.39亿13.32亿+1.10%+4.62%+6.19%+13.84%+17.39%+26.85%+24.17%
30SGPStockland Corp Ltd5.325+0.065+1.24%436.74万2318.74万127.12亿126.29亿23.87亿23.72亿+1.62%+4.62%+11.87%+26.79%+12.96%+43.77%+24.30%
31WTCWiseTech Global Ltd131.800-0.400-0.30%17.13万2273.91万440.81亿224.04亿3.34亿1.70亿+0.12%+6.81%+9.56%+34.13%+38.88%+94.30%+75.15%
32ZIPZip Co Ltd2.480+0.100+4.20%915.12万2244.62万32.38亿28.20亿13.06亿11.37亿+9.73%+16.98%+14.81%+75.89%+78.42%+785.71%+290.55%
33XROXero Ltd147.015-0.835-0.56%14.72万2191.71万224.49亿206.40亿1.53亿1.40亿+1.90%+2.05%+1.62%+8.55%+10.91%+25.65%+30.91%
34STOSantos Ltd7.025-0.025-0.35%295.13万2088.34万228.16亿226.74亿32.48亿32.28亿+1.37%+0.07%-3.06%-5.97%-8.01%-2.69%-1.54%
35NSTNorthern Star Resources Ltd15.530-0.280-1.77%130.08万2040.36万178.47亿177.98亿11.49亿11.46亿+3.26%+6.96%+4.17%+21.38%+6.41%+47.11%+16.93%
36TWETreasury Wine Estates Ltd11.040-0.190-1.69%175.19万1983.81万89.58亿88.32亿8.11亿8.00亿-3.58%-1.52%-5.00%-10.10%-12.28%-2.02%+5.53%
37WHCWhitehaven Coal Ltd5.980+0.040+0.67%326.44万1962.60万50.03亿47.45亿8.37亿7.93亿+3.82%-2.13%-20.24%-20.03%-14.06%-11.69%-17.15%
38IAGInsurance Australia Group Ltd7.645-0.105-1.35%250.44万1944.72万181.20亿167.70亿23.70亿21.94亿-1.61%-0.71%+6.43%+17.46%+22.04%+38.04%+40.48%
39PLSPilbara Minerals Ltd2.810-0.010-0.35%674.21万1917.71万84.62亿76.91亿30.11亿27.37亿-2.43%+8.91%-6.33%-13.80%-27.01%-32.45%-28.86%
40MINMineral Resources Ltd36.980-0.110-0.30%50.82万1911.02万72.67亿59.83亿1.97亿1.62亿-2.74%+14.84%-20.27%-33.87%-47.92%-45.77%-47.01%
41NXTNextdc Ltd16.760-0.070-0.42%112.96万1903.12万106.16亿105.46亿6.33亿6.29亿-1.59%-3.79%-4.99%-4.01%-4.66%+33.02%+22.07%
42SVWSeven Group Holdings Ltd42.260-0.070-0.17%43.36万1836.43万172.00亿80.89亿4.07亿1.91亿+2.62%+4.94%+7.75%+13.86%+4.81%+43.26%+16.05%
43COHCochlear Ltd286.030-2.970-1.03%6.24万1815.48万187.34亿186.60亿6549.54万6523.70万-0.91%-1.29%-5.23%-11.67%-14.28%+12.59%-2.94%
44QANQantas Airways Ltd7.185+0.005+0.07%241.79万1743.60万112.35亿109.59亿15.64亿15.25亿+5.04%+5.04%+15.51%+21.99%+30.87%+37.38%+33.80%
45S32South32 Ltd3.145-0.055-1.72%538.92万1702.88万141.95亿131.36亿45.14亿41.77亿+3.59%+4.95%+4.95%-14.00%+3.93%-3.99%-3.99%
46PMEPro Medicus Ltd171.280+1.440+0.85%9.35万1609.88万178.99亿87.35亿1.04亿5099.59万+4.19%+12.26%+13.75%+22.69%+63.36%+141.37%+79.31%
47CHCCharter Hall Group16.040-0.010-0.06%96.60万1554.24万75.87亿70.37亿4.73亿4.39亿-1.23%+5.32%+10.54%+37.21%+19.61%+72.62%+35.82%
48GPTGPT Group5.135+0.075+1.48%307.41万1549.97万98.36亿97.65亿19.16亿19.02亿+1.48%+1.68%+6.98%+28.05%+17.16%+35.69%+13.88%
49MGRMirvac Group2.265+0.015+0.67%690.19万1542.05万89.37亿88.93亿39.46亿39.26亿+1.57%+6.84%+14.39%+25.14%-1.95%+10.28%+11.58%
50ORIOrica Ltd18.010+0.380+2.16%82.50万1504.03万87.55亿87.40亿4.86亿4.85亿+1.69%+1.41%-0.17%+0.33%-0.80%+21.44%+14.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
39.315+0.125+0.32%556.08万2.23亿1993.38亿1880.90亿50.70亿47.84亿+1.30%+3.93%-1.23%-6.29%-10.40%-6.09%-17.75%
2CBACommBank
143.940+0.620+0.43%149.93万2.16亿2406.78亿2403.69亿16.72亿16.70亿+0.69%+1.83%+5.48%+16.14%+22.07%+49.49%+33.55%
3NABNational Australia Bank Ltd
39.355-0.065-0.16%312.70万1.24亿1212.15亿1206.82亿30.80亿30.67亿+1.54%+2.22%+6.65%+9.23%+15.83%+43.94%+31.38%
4WBCWestpac Banking Corp
33.490+0.330+1.00%365.33万1.22亿1161.76亿1142.76亿34.69亿34.12亿+3.68%+6.05%+11.45%+23.62%+32.54%+69.50%+51.12%
5CSLCSL Ltd
294.490-0.910-0.31%38.28万1.14亿1425.94亿1425.16亿4.84亿4.84亿-2.38%-2.13%-3.72%+0.50%+3.84%+17.99%+4.14%
6ANZANZ Group Holdings Ltd
31.420+0.270+0.87%333.62万1.05亿943.21亿924.81亿30.02亿29.43亿+0.38%+0.54%+4.91%+11.06%+10.05%+34.53%+24.78%
7GMGGoodman Group
36.210+0.260+0.72%220.88万7994.81万692.19亿622.00亿19.12亿17.18亿+4.83%+9.10%+12.21%+5.02%+8.97%+67.72%+43.98%
8MQGMacquarie Group Ltd
229.600+0.140+0.06%31.29万7203.79万875.09亿823.31亿3.81亿3.59亿+1.23%+4.38%+9.54%+12.65%+18.12%+41.94%+27.58%
9RIORio Tinto Ltd
110.710+0.970+0.88%59.97万6688.89万1797.82亿1577.59亿16.24亿14.25亿+0.27%+3.38%-1.30%-6.67%-7.47%+3.51%-13.64%
10WESWesfarmers Ltd
69.700-0.910-1.29%86.68万6153.36万790.94亿787.29亿11.35亿11.30亿-0.97%+0.71%-5.94%+8.64%+4.50%+34.02%+25.82%
11FMGFortescue Ltd
17.350-0.080-0.46%339.88万6095.12万534.20亿273.70亿30.79亿15.78亿+4.14%+7.56%-0.33%-15.70%-28.13%-7.42%-34.48%
12TLSTelstra Group Ltd
4.005-0.025-0.62%1342.34万5424.18万462.75亿461.97亿115.54亿115.35亿+1.14%+2.43%+2.94%+13.50%+7.26%+8.13%+5.95%
13ALQALS Ltd
13.600-1.350-9.03%352.68万4821.23万65.90亿63.60亿4.85亿4.68亿-7.17%-9.21%-14.47%-4.16%+6.22%+21.95%+7.29%
14SUNSuncorp Group Ltd
18.355-0.025-0.14%256.45万4760.08万233.53亿232.64亿12.72亿12.67亿+1.97%+3.41%+5.98%+11.99%+16.21%+36.72%+38.89%
15WOWWoolworths Group Ltd
35.170-0.010-0.03%123.09万4354.16万429.63亿428.13亿12.22亿12.17亿+2.06%+2.39%+1.77%+6.70%+9.74%-2.63%-1.43%
16WDSWoodside Energy Group Ltd
24.460+0.130+0.53%169.95万4155.28万464.43亿464.24亿18.99亿18.98亿+2.26%-2.16%-2.10%-10.00%-16.64%-28.03%-15.61%
17RMDResMed Inc
34.990-1.260-3.48%113.37万3988.41万514.12亿50.95亿14.69亿1.46亿-6.94%-3.37%+4.67%+24.61%+22.92%+68.59%+41.64%
18CPUComputershare Ltd
26.050-1.040-3.84%149.30万3969.90万155.82亿146.97亿5.98亿5.64亿-6.06%-7.06%-7.92%+0.41%+0.79%+2.35%+10.07%
19ALLAristocrat Leisure Ltd
57.170+0.180+0.32%62.91万3617.18万360.42亿317.21亿6.30亿5.55亿+3.46%+5.67%+6.78%+15.66%+33.71%+40.59%+41.15%
20TCLTransurban Group
13.705-0.145-1.05%239.72万3329.79万425.35亿424.59亿31.04亿30.98亿-0.69%-0.04%+1.44%+11.24%+5.91%+10.95%+2.35%
21JHXJames Hardie Industries PLC
54.010+0.490+0.92%59.83万3258.69万232.12亿231.34亿4.30亿4.28亿+1.39%-1.80%+6.47%+14.14%-11.07%+29.89%-4.39%
22MPLMedibank Pvt Ltd
3.710-0.030-0.80%847.05万3155.96万102.17亿101.99亿27.54亿27.49亿-3.13%-3.64%-0.78%+0.53%+1.06%+11.39%+8.88%
23QBEQBE Insurance Group Ltd
16.480-0.230-1.38%182.83万3043.45万247.60亿247.39亿15.02亿15.01亿-0.42%+2.68%+3.45%-2.97%-7.27%+9.54%+16.20%
24EVNEvolution Mining Ltd
4.350-0.100-2.25%606.91万2703.43万86.53亿85.27亿19.89亿19.60亿+7.67%+10.13%+0.95%+27.57%+16.13%+23.77%+11.90%
25SCGScentre Group
3.795+0.055+1.47%691.22万2617.73万197.41亿196.75亿52.02亿51.84亿+4.55%+9.37%+11.62%+25.16%+15.17%+56.91%+33.82%
26ORGOrigin Energy Ltd
9.965+0.205+2.10%257.78万2557.28万171.67亿170.07亿17.23亿17.07亿+2.42%+4.56%+2.63%-6.37%+11.20%+19.01%+24.91%
27DXSDexus
7.565-0.055-0.72%327.22万2454.72万81.37亿77.65亿10.76亿10.26亿-0.59%+3.35%+8.38%+17.47%-0.94%+12.38%+1.31%
28BXBBrambles Ltd
18.730-0.150-0.79%124.32万2352.86万260.86亿260.59亿13.93亿13.91亿+1.41%+3.60%+5.56%+31.80%+20.53%+32.60%+42.06%
29COLColes Group Ltd
19.250+0.050+0.26%121.60万2351.10万257.84亿256.41亿13.39亿13.32亿+1.10%+4.62%+6.19%+13.84%+17.39%+26.85%+24.17%
30SGPStockland Corp Ltd
5.325+0.065+1.24%436.74万2318.74万127.12亿126.29亿23.87亿23.72亿+1.62%+4.62%+11.87%+26.79%+12.96%+43.77%+24.30%
31WTCWiseTech Global Ltd
131.800-0.400-0.30%17.13万2273.91万440.81亿224.04亿3.34亿1.70亿+0.12%+6.81%+9.56%+34.13%+38.88%+94.30%+75.15%
32ZIPZip Co Ltd
2.480+0.100+4.20%915.12万2244.62万32.38亿28.20亿13.06亿11.37亿+9.73%+16.98%+14.81%+75.89%+78.42%+785.71%+290.55%
33XROXero Ltd
147.015-0.835-0.56%14.72万2191.71万224.49亿206.40亿1.53亿1.40亿+1.90%+2.05%+1.62%+8.55%+10.91%+25.65%+30.91%
34STOSantos Ltd
7.025-0.025-0.35%295.13万2088.34万228.16亿226.74亿32.48亿32.28亿+1.37%+0.07%-3.06%-5.97%-8.01%-2.69%-1.54%
35NSTNorthern Star Resources Ltd
15.530-0.280-1.77%130.08万2040.36万178.47亿177.98亿11.49亿11.46亿+3.26%+6.96%+4.17%+21.38%+6.41%+47.11%+16.93%
36TWETreasury Wine Estates Ltd
11.040-0.190-1.69%175.19万1983.81万89.58亿88.32亿8.11亿8.00亿-3.58%-1.52%-5.00%-10.10%-12.28%-2.02%+5.53%
37WHCWhitehaven Coal Ltd
5.980+0.040+0.67%326.44万1962.60万50.03亿47.45亿8.37亿7.93亿+3.82%-2.13%-20.24%-20.03%-14.06%-11.69%-17.15%
38IAGInsurance Australia Group Ltd
7.645-0.105-1.35%250.44万1944.72万181.20亿167.70亿23.70亿21.94亿-1.61%-0.71%+6.43%+17.46%+22.04%+38.04%+40.48%
39PLSPilbara Minerals Ltd
2.810-0.010-0.35%674.21万1917.71万84.62亿76.91亿30.11亿27.37亿-2.43%+8.91%-6.33%-13.80%-27.01%-32.45%-28.86%
40MINMineral Resources Ltd
36.980-0.110-0.30%50.82万1911.02万72.67亿59.83亿1.97亿1.62亿-2.74%+14.84%-20.27%-33.87%-47.92%-45.77%-47.01%
41NXTNextdc Ltd
16.760-0.070-0.42%112.96万1903.12万106.16亿105.46亿6.33亿6.29亿-1.59%-3.79%-4.99%-4.01%-4.66%+33.02%+22.07%
42SVWSeven Group Holdings Ltd
42.260-0.070-0.17%43.36万1836.43万172.00亿80.89亿4.07亿1.91亿+2.62%+4.94%+7.75%+13.86%+4.81%+43.26%+16.05%
43COHCochlear Ltd
286.030-2.970-1.03%6.24万1815.48万187.34亿186.60亿6549.54万6523.70万-0.91%-1.29%-5.23%-11.67%-14.28%+12.59%-2.94%
44QANQantas Airways Ltd
7.185+0.005+0.07%241.79万1743.60万112.35亿109.59亿15.64亿15.25亿+5.04%+5.04%+15.51%+21.99%+30.87%+37.38%+33.80%
45S32South32 Ltd
3.145-0.055-1.72%538.92万1702.88万141.95亿131.36亿45.14亿41.77亿+3.59%+4.95%+4.95%-14.00%+3.93%-3.99%-3.99%
46PMEPro Medicus Ltd
171.280+1.440+0.85%9.35万1609.88万178.99亿87.35亿1.04亿5099.59万+4.19%+12.26%+13.75%+22.69%+63.36%+141.37%+79.31%
47CHCCharter Hall Group
16.040-0.010-0.06%96.60万1554.24万75.87亿70.37亿4.73亿4.39亿-1.23%+5.32%+10.54%+37.21%+19.61%+72.62%+35.82%
48GPTGPT Group
5.135+0.075+1.48%307.41万1549.97万98.36亿97.65亿19.16亿19.02亿+1.48%+1.68%+6.98%+28.05%+17.16%+35.69%+13.88%
49MGRMirvac Group
2.265+0.015+0.67%690.19万1542.05万89.37亿88.93亿39.46亿39.26亿+1.57%+6.84%+14.39%+25.14%-1.95%+10.28%+11.58%
50ORIOrica Ltd
18.010+0.380+2.16%82.50万1504.03万87.55亿87.40亿4.86亿4.85亿+1.69%+1.41%-0.17%+0.33%-0.80%+21.44%+14.14%