序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank162.600-2.370-1.44%257.76万4.20亿2718.67亿2714.96亿16.72亿16.70亿+0.27%+3.11%+4.86%+3.98%+17.34%+44.66%+6.10%
2CSLCSL Ltd263.820+5.520+2.14%139.34万3.64亿1277.43亿1276.75亿4.84亿4.84亿+2.67%-3.55%-3.92%-3.82%-13.69%-6.17%-6.31%
3BHPBHP Group Ltd40.970+0.170+0.42%694.38万2.84亿2077.29亿1960.00亿50.70亿47.84亿+2.12%+3.64%+1.81%+2.22%+3.39%-2.46%+3.59%
4WBCWestpac Banking Corp32.310-0.990-2.97%800.57万2.60亿1110.89亿1102.04亿34.38亿34.11亿-5.69%-2.42%+0.06%-2.18%+7.33%+32.17%-0.03%
5NABNational Australia Bank Ltd39.510-1.010-2.49%483.87万1.92亿1214.30亿1209.59亿30.73亿30.61亿-2.28%+1.00%+3.76%+0.48%+7.08%+23.57%+6.50%
6GMGGoodman Group35.980+0.750+2.13%519.02万1.83亿687.79亿618.74亿19.12亿17.20亿-0.44%+1.47%-5.47%-3.54%+8.64%+26.89%+0.95%
7WDSWoodside Energy Group Ltd23.490-0.350-1.47%688.45万1.61亿446.02亿445.83亿18.99亿18.98亿-4.12%-3.53%-8.24%-3.69%-9.87%-17.47%-4.51%
8ANZANZ Group Holdings Ltd30.610-0.550-1.77%470.18万1.45亿910.36亿900.37亿29.74亿29.41亿-1.29%+1.59%+3.52%-4.88%+4.98%+15.40%+7.25%
9RIORio Tinto Ltd120.660-0.280-0.23%95.37万1.15亿1959.69亿1719.07亿16.24亿14.25亿+0.79%+3.34%+0.47%+4.11%+8.81%+2.67%+2.72%
10WESWesfarmers Ltd78.000-1.110-1.40%138.79万1.09亿885.31亿881.19亿11.35亿11.30亿+2.65%+4.77%+8.73%+10.39%+2.55%+24.38%+9.05%
11MQGMacquarie Group Ltd235.070-2.040-0.86%43.31万1.02亿895.94亿844.50亿3.81亿3.59亿+1.52%-1.24%-0.16%+2.24%+11.55%+26.45%+6.05%
12SIGSigma Healthcare Ltd3.090-0.180-5.50%3192.93万1.01亿356.64亿43.12亿115.42亿13.95亿+10.75%+9.96%+9.19%+32.62%+149.06%+189.57%+17.94%
13COHCochlear Ltd274.020-0.980-0.36%33.30万9083.26万179.29亿178.58亿6542.99万6517.14万-9.25%-12.30%-11.30%-8.05%-7.60%-18.44%-5.47%
14IAGInsurance Australia Group Ltd7.530-0.060-0.79%1180.22万8838.10万178.11亿164.80亿23.65亿21.89亿-14.24%-14.24%-11.72%-6.58%+4.58%+33.60%-9.71%
15MINMineral Resources Ltd30.500-1.980-6.10%282.50万8756.39万59.94亿49.77亿1.97亿1.63亿-6.50%-9.95%-18.49%-12.13%-30.96%-49.77%-10.95%
16TLSTelstra Group Ltd3.890+0.010+0.26%2200.48万8545.10万449.47亿448.66亿115.54亿115.34亿-1.02%-1.27%-2.75%+1.04%-0.26%+5.03%-2.99%
17FMGFortescue Ltd19.570+0.160+0.82%434.68万8476.00万602.55亿308.72亿30.79亿15.78亿+2.35%+5.10%+2.14%+10.25%+11.75%-22.93%+7.23%
18BSLBlueScope Steel Ltd25.2500.0000.00%327.86万8272.39万110.75亿110.12亿4.39亿4.36亿+15.88%+20.70%+22.45%+20.70%+23.48%+14.03%+35.10%
19CPUComputershare Ltd42.020-0.920-2.14%196.83万8077.20万246.06亿236.13亿5.86亿5.62亿+18.33%+23.99%+24.54%+38.59%+52.74%+69.01%+25.43%
20NSTNorthern Star Resources Ltd17.570-0.340-1.90%424.03万7480.59万201.07亿200.50亿11.44亿11.41亿-5.23%+0.51%+3.41%+2.93%+18.55%+38.27%+13.80%
21SEKSeek Ltd24.670+0.440+1.82%304.13万7448.89万88.03亿84.04亿3.57亿3.41亿+3.79%+6.94%+13.01%-7.05%+6.85%-2.27%+9.30%
22ALLAristocrat Leisure Ltd77.750-0.570-0.73%81.75万6365.05万486.32亿431.25亿6.25亿5.55亿+3.43%+6.36%+9.97%+15.79%+44.60%+80.48%+13.74%
23CGFChallenger Ltd5.580-0.550-8.97%1062.91万5958.14万38.58亿34.02亿6.91亿6.10亿-8.97%-8.37%-8.37%-9.42%-19.48%-18.17%-7.15%
24WHCWhitehaven Coal Ltd5.340-0.280-4.98%1037.04万5612.13万44.67亿42.37亿8.37亿7.93亿-10.70%-12.46%-13.87%-20.65%-19.52%-22.28%-13.87%
25PMEPro Medicus Ltd279.900-2.620-0.93%19.75万5540.24万292.49亿148.34亿1.04亿5299.67万-4.08%-1.42%+8.37%+30.42%+90.54%+197.05%+11.91%
26TCLTransurban Group13.300-0.130-0.97%413.52万5512.53万412.84亿412.10亿31.04亿30.99亿+1.37%+1.37%-2.28%+8.66%+1.92%+5.11%-0.67%
27JHXJames Hardie Industries PLC50.370-0.600-1.18%107.73万5430.65万216.50亿215.82亿4.30亿4.28亿-5.23%-3.26%-7.58%-8.10%-7.81%-13.30%+0.60%
28BENBendigo and Adelaide Bank Ltd11.030-0.340-2.99%484.19万5403.97万62.49亿61.89亿5.67亿5.61亿-18.54%-16.94%-16.31%-17.56%-4.86%+19.12%-15.80%
29PLSPilbara Minerals Ltd2.100-0.120-5.41%2504.87万5338.03万67.58亿61.29亿32.18亿29.19亿-0.94%-8.30%-14.29%-27.34%-30.00%-42.62%-4.11%
30A2MThe a2 Milk Co Ltd7.310+0.190+2.67%719.63万5262.19万52.93亿52.93亿7.24亿7.24亿+26.47%+24.32%+24.53%+50.41%+28.02%+23.90%+26.47%
31WOWWoolworths Group Ltd30.780-0.100-0.32%168.43万5191.52万376.01亿374.69亿12.22亿12.17亿+2.36%+3.43%+1.95%+2.12%-13.61%-2.46%+0.95%
32BXBBrambles Ltd19.290-0.120-0.62%263.83万5099.37万266.75亿266.44亿13.83亿13.81亿+0.16%+0.16%+1.05%+1.96%+11.24%+31.08%+0.26%
33QBEQBE Insurance Group Ltd20.180+0.070+0.35%234.38万4746.85万303.79亿303.54亿15.05亿15.04亿-1.22%-1.18%+2.23%+4.78%+27.72%+26.11%+5.10%
34AZJAurizon Holdings Ltd3.190+0.020+0.63%1458.23万4677.51万56.57亿56.43亿17.73亿17.69亿-0.93%0.00%-1.85%-6.45%-3.92%-15.79%-1.85%
35SGPStockland Corp Ltd5.370-0.040-0.74%847.76万4547.89万128.19亿127.14亿23.87亿23.68亿+4.88%+6.55%+5.71%+7.83%+9.82%+23.82%+11.88%
36HMCHMC Capital Ltd10.880+0.980+9.90%408.16万4467.39万44.87亿31.55亿4.12亿2.90亿+13.10%+16.86%+19.96%-7.25%+33.66%+61.17%+10.34%
37JBHJB Hi Fi Ltd98.230-3.550-3.49%44.77万4433.06万107.40亿106.48亿1.09亿1.08亿-1.50%-3.43%+3.56%+10.86%+24.61%+61.50%+5.99%
38RMDResMed Inc36.700-0.330-0.89%117.42万4312.49万539.00亿53.56亿14.69亿1.46亿-2.74%-5.60%-5.33%+0.70%+4.00%+37.56%+0.04%
39RHCRamsay Health Care Ltd35.170-0.030-0.09%121.06万4277.15万80.98亿64.02亿2.30亿1.82亿+1.27%+6.77%+4.61%-7.67%-19.07%-29.55%+1.82%
40STOSantos Ltd6.890-0.010-0.14%616.25万4234.32万223.77亿222.38亿32.48亿32.28亿-1.15%-1.57%-5.49%+1.47%-6.39%-0.15%+3.14%
41ZIPZip Co Ltd2.540+0.090+3.67%1674.66万4191.10万33.16亿30.55亿13.06亿12.03亿+12.39%+9.01%-15.61%-20.13%+6.72%+202.38%-14.19%
42AMCAmcor PLC16.020+0.030+0.19%253.26万4084.13万231.54亿230.11亿14.45亿14.36亿+0.38%+1.97%+2.82%+3.29%-0.76%+18.83%+7.01%
43MGRMirvac Group2.180-0.040-1.80%1803.69万3932.28万86.02亿85.60亿39.46亿39.26亿+9.00%+15.34%+11.79%+5.57%+11.51%+3.05%+16.27%
44HUBHUB24 Ltd84.390+3.040+3.74%45.13万3913.17万68.50亿61.83亿8117.28万7327.17万+3.53%+5.61%+29.37%+16.63%+55.53%+130.07%+21.25%
45WTCWiseTech Global Ltd123.380-0.330-0.27%31.71万3911.45万412.67亿222.85亿3.34亿1.81亿+0.08%-0.90%+4.55%-10.90%+4.82%+42.14%+1.92%
46ORGOrigin Energy Ltd10.550-0.050-0.47%370.26万3909.76万181.75亿180.06亿17.23亿17.07亿+3.43%+3.13%-5.80%-1.68%+8.88%+22.82%-3.21%
47SUNDDSuncorp Group Ltd18.950+0.450+2.43%206.41万3881.51万241.10亿240.18亿12.72亿12.67亿+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%
48XROXero Ltd184.320-0.670-0.36%20.76万3835.14万282.15亿264.63亿1.53亿1.44亿-1.08%+1.35%+9.28%+5.99%+30.08%+58.01%+9.35%
49GPTGPT Group4.760-0.100-2.06%791.85万3784.35万91.18亿90.66亿19.16亿19.05亿+3.70%+5.31%+3.70%+6.01%+0.85%+16.16%+8.92%
50SHLSonic Healthcare Ltd28.340-0.650-2.24%131.77万3754.68万136.15亿128.65亿4.80亿4.54亿-0.70%+0.50%+1.72%+1.98%+4.33%+1.54%+4.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
162.600-2.370-1.44%257.76万4.20亿2718.67亿2714.96亿16.72亿16.70亿+0.27%+3.11%+4.86%+3.98%+17.34%+44.66%+6.10%
1HMCHMC Capital Ltd
10.880+0.980+9.90%408.16万4467.39万44.87亿31.55亿4.12亿2.90亿+13.10%+16.86%+19.96%-7.25%+33.66%+61.17%+10.34%
2CSLCSL Ltd
263.820+5.520+2.14%139.34万3.64亿1277.43亿1276.75亿4.84亿4.84亿+2.67%-3.55%-3.92%-3.82%-13.69%-6.17%-6.31%
3BHPBHP Group Ltd
40.970+0.170+0.42%694.38万2.84亿2077.29亿1960.00亿50.70亿47.84亿+2.12%+3.64%+1.81%+2.22%+3.39%-2.46%+3.59%
4WBCWestpac Banking Corp
32.310-0.990-2.97%800.57万2.60亿1110.89亿1102.04亿34.38亿34.11亿-5.69%-2.42%+0.06%-2.18%+7.33%+32.17%-0.03%
5NABNational Australia Bank Ltd
39.510-1.010-2.49%483.87万1.92亿1214.30亿1209.59亿30.73亿30.61亿-2.28%+1.00%+3.76%+0.48%+7.08%+23.57%+6.50%
6GMGGoodman Group
35.980+0.750+2.13%519.02万1.83亿687.79亿618.74亿19.12亿17.20亿-0.44%+1.47%-5.47%-3.54%+8.64%+26.89%+0.95%
7WDSWoodside Energy Group Ltd
23.490-0.350-1.47%688.45万1.61亿446.02亿445.83亿18.99亿18.98亿-4.12%-3.53%-8.24%-3.69%-9.87%-17.47%-4.51%
8ANZANZ Group Holdings Ltd
30.610-0.550-1.77%470.18万1.45亿910.36亿900.37亿29.74亿29.41亿-1.29%+1.59%+3.52%-4.88%+4.98%+15.40%+7.25%
9RIORio Tinto Ltd
120.660-0.280-0.23%95.37万1.15亿1959.69亿1719.07亿16.24亿14.25亿+0.79%+3.34%+0.47%+4.11%+8.81%+2.67%+2.72%
10WESWesfarmers Ltd
78.000-1.110-1.40%138.79万1.09亿885.31亿881.19亿11.35亿11.30亿+2.65%+4.77%+8.73%+10.39%+2.55%+24.38%+9.05%
11MQGMacquarie Group Ltd
235.070-2.040-0.86%43.31万1.02亿895.94亿844.50亿3.81亿3.59亿+1.52%-1.24%-0.16%+2.24%+11.55%+26.45%+6.05%
12SIGSigma Healthcare Ltd
3.090-0.180-5.50%3192.93万1.01亿356.64亿43.12亿115.42亿13.95亿+10.75%+9.96%+9.19%+32.62%+149.06%+189.57%+17.94%
13COHCochlear Ltd
274.020-0.980-0.36%33.30万9083.26万179.29亿178.58亿6542.99万6517.14万-9.25%-12.30%-11.30%-8.05%-7.60%-18.44%-5.47%
14IAGInsurance Australia Group Ltd
7.530-0.060-0.79%1180.22万8838.10万178.11亿164.80亿23.65亿21.89亿-14.24%-14.24%-11.72%-6.58%+4.58%+33.60%-9.71%
15MINMineral Resources Ltd
30.500-1.980-6.10%282.50万8756.39万59.94亿49.77亿1.97亿1.63亿-6.50%-9.95%-18.49%-12.13%-30.96%-49.77%-10.95%
16TLSTelstra Group Ltd
3.890+0.010+0.26%2200.48万8545.10万449.47亿448.66亿115.54亿115.34亿-1.02%-1.27%-2.75%+1.04%-0.26%+5.03%-2.99%
17FMGFortescue Ltd
19.570+0.160+0.82%434.68万8476.00万602.55亿308.72亿30.79亿15.78亿+2.35%+5.10%+2.14%+10.25%+11.75%-22.93%+7.23%
18BSLBlueScope Steel Ltd
25.2500.0000.00%327.86万8272.39万110.75亿110.12亿4.39亿4.36亿+15.88%+20.70%+22.45%+20.70%+23.48%+14.03%+35.10%
19CPUComputershare Ltd
42.020-0.920-2.14%196.83万8077.20万246.06亿236.13亿5.86亿5.62亿+18.33%+23.99%+24.54%+38.59%+52.74%+69.01%+25.43%
20NSTNorthern Star Resources Ltd
17.570-0.340-1.90%424.03万7480.59万201.07亿200.50亿11.44亿11.41亿-5.23%+0.51%+3.41%+2.93%+18.55%+38.27%+13.80%
21SEKSeek Ltd
24.670+0.440+1.82%304.13万7448.89万88.03亿84.04亿3.57亿3.41亿+3.79%+6.94%+13.01%-7.05%+6.85%-2.27%+9.30%
22ALLAristocrat Leisure Ltd
77.750-0.570-0.73%81.75万6365.05万486.32亿431.25亿6.25亿5.55亿+3.43%+6.36%+9.97%+15.79%+44.60%+80.48%+13.74%
23CGFChallenger Ltd
5.580-0.550-8.97%1062.91万5958.14万38.58亿34.02亿6.91亿6.10亿-8.97%-8.37%-8.37%-9.42%-19.48%-18.17%-7.15%
24WHCWhitehaven Coal Ltd
5.340-0.280-4.98%1037.04万5612.13万44.67亿42.37亿8.37亿7.93亿-10.70%-12.46%-13.87%-20.65%-19.52%-22.28%-13.87%
25PMEPro Medicus Ltd
279.900-2.620-0.93%19.75万5540.24万292.49亿148.34亿1.04亿5299.67万-4.08%-1.42%+8.37%+30.42%+90.54%+197.05%+11.91%
26TCLTransurban Group
13.300-0.130-0.97%413.52万5512.53万412.84亿412.10亿31.04亿30.99亿+1.37%+1.37%-2.28%+8.66%+1.92%+5.11%-0.67%
27JHXJames Hardie Industries PLC
50.370-0.600-1.18%107.73万5430.65万216.50亿215.82亿4.30亿4.28亿-5.23%-3.26%-7.58%-8.10%-7.81%-13.30%+0.60%
28BENBendigo and Adelaide Bank Ltd
11.030-0.340-2.99%484.19万5403.97万62.49亿61.89亿5.67亿5.61亿-18.54%-16.94%-16.31%-17.56%-4.86%+19.12%-15.80%
29PLSPilbara Minerals Ltd
2.100-0.120-5.41%2504.87万5338.03万67.58亿61.29亿32.18亿29.19亿-0.94%-8.30%-14.29%-27.34%-30.00%-42.62%-4.11%
30A2MThe a2 Milk Co Ltd
7.310+0.190+2.67%719.63万5262.19万52.93亿52.93亿7.24亿7.24亿+26.47%+24.32%+24.53%+50.41%+28.02%+23.90%+26.47%
31WOWWoolworths Group Ltd
30.780-0.100-0.32%168.43万5191.52万376.01亿374.69亿12.22亿12.17亿+2.36%+3.43%+1.95%+2.12%-13.61%-2.46%+0.95%
32BXBBrambles Ltd
19.290-0.120-0.62%263.83万5099.37万266.75亿266.44亿13.83亿13.81亿+0.16%+0.16%+1.05%+1.96%+11.24%+31.08%+0.26%
33QBEQBE Insurance Group Ltd
20.180+0.070+0.35%234.38万4746.85万303.79亿303.54亿15.05亿15.04亿-1.22%-1.18%+2.23%+4.78%+27.72%+26.11%+5.10%
34AZJAurizon Holdings Ltd
3.190+0.020+0.63%1458.23万4677.51万56.57亿56.43亿17.73亿17.69亿-0.93%0.00%-1.85%-6.45%-3.92%-15.79%-1.85%
35SGPStockland Corp Ltd
5.370-0.040-0.74%847.76万4547.89万128.19亿127.14亿23.87亿23.68亿+4.88%+6.55%+5.71%+7.83%+9.82%+23.82%+11.88%
36HMCHMC Capital Ltd
10.880+0.980+9.90%408.16万4467.39万44.87亿31.55亿4.12亿2.90亿+13.10%+16.86%+19.96%-7.25%+33.66%+61.17%+10.34%
37JBHJB Hi Fi Ltd
98.230-3.550-3.49%44.77万4433.06万107.40亿106.48亿1.09亿1.08亿-1.50%-3.43%+3.56%+10.86%+24.61%+61.50%+5.99%
38RMDResMed Inc
36.700-0.330-0.89%117.42万4312.49万539.00亿53.56亿14.69亿1.46亿-2.74%-5.60%-5.33%+0.70%+4.00%+37.56%+0.04%
39RHCRamsay Health Care Ltd
35.170-0.030-0.09%121.06万4277.15万80.98亿64.02亿2.30亿1.82亿+1.27%+6.77%+4.61%-7.67%-19.07%-29.55%+1.82%
40STOSantos Ltd
6.890-0.010-0.14%616.25万4234.32万223.77亿222.38亿32.48亿32.28亿-1.15%-1.57%-5.49%+1.47%-6.39%-0.15%+3.14%
41ZIPZip Co Ltd
2.540+0.090+3.67%1674.66万4191.10万33.16亿30.55亿13.06亿12.03亿+12.39%+9.01%-15.61%-20.13%+6.72%+202.38%-14.19%
42AMCAmcor PLC
16.020+0.030+0.19%253.26万4084.13万231.54亿230.11亿14.45亿14.36亿+0.38%+1.97%+2.82%+3.29%-0.76%+18.83%+7.01%
43MGRMirvac Group
2.180-0.040-1.80%1803.69万3932.28万86.02亿85.60亿39.46亿39.26亿+9.00%+15.34%+11.79%+5.57%+11.51%+3.05%+16.27%
44HUBHUB24 Ltd
84.390+3.040+3.74%45.13万3913.17万68.50亿61.83亿8117.28万7327.17万+3.53%+5.61%+29.37%+16.63%+55.53%+130.07%+21.25%
45WTCWiseTech Global Ltd
123.380-0.330-0.27%31.71万3911.45万412.67亿222.85亿3.34亿1.81亿+0.08%-0.90%+4.55%-10.90%+4.82%+42.14%+1.92%
46ORGOrigin Energy Ltd
10.550-0.050-0.47%370.26万3909.76万181.75亿180.06亿17.23亿17.07亿+3.43%+3.13%-5.80%-1.68%+8.88%+22.82%-3.21%
47SUNDDSuncorp Group Ltd
18.950+0.450+2.43%206.41万3881.51万241.10亿240.18亿12.72亿12.67亿+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%
48XROXero Ltd
184.320-0.670-0.36%20.76万3835.14万282.15亿264.63亿1.53亿1.44亿-1.08%+1.35%+9.28%+5.99%+30.08%+58.01%+9.35%
49GPTGPT Group
4.760-0.100-2.06%791.85万3784.35万91.18亿90.66亿19.16亿19.05亿+3.70%+5.31%+3.70%+6.01%+0.85%+16.16%+8.92%
50SHLSonic Healthcare Ltd
28.340-0.650-2.24%131.77万3754.68万136.15亿128.65亿4.80亿4.54亿-0.70%+0.50%+1.72%+1.98%+4.33%+1.54%+4.92%