序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd40.190+1.000+2.55%1337.62万5.36亿2037.74亿1922.76亿50.70亿47.84亿+3.56%+6.24%+0.97%-4.20%-8.40%-4.00%-15.92%
2CBACommBank144.020+0.700+0.49%345.47万4.98亿2408.12亿2405.03亿16.72亿16.70亿+0.74%+1.89%+5.54%+16.20%+22.13%+49.57%+33.63%
3NABNational Australia Bank Ltd39.500+0.080+0.20%733.18万2.90亿1216.61亿1211.17亿30.80亿30.66亿+1.91%+2.60%+7.05%+9.63%+16.26%+44.47%+31.86%
4WBCWestpac Banking Corp33.370+0.210+0.63%846.49万2.83亿1157.60亿1138.55亿34.69亿34.12亿+3.31%+5.67%+11.05%+23.18%+32.07%+68.89%+50.58%
5ANZANZ Group Holdings Ltd31.500+0.350+1.12%860.56万2.71亿945.61亿927.06亿30.02亿29.43亿+0.64%+0.80%+5.18%+11.35%+10.33%+34.88%+25.10%
6CSLCSL Ltd294.480-0.920-0.31%90.18万2.67亿1425.89亿1425.11亿4.84亿4.84亿-2.38%-2.13%-3.72%+0.50%+3.84%+17.99%+4.14%
7RIORio Tinto Ltd113.610+3.870+3.53%198.37万2.24亿1844.91亿1618.91亿16.24亿14.25亿+2.90%+6.09%+1.28%-4.22%-5.04%+6.23%-11.38%
8FMGFortescue Ltd17.640+0.210+1.20%1214.99万2.15亿543.13亿278.27亿30.79亿15.78亿+5.88%+9.36%+1.33%-14.29%-26.93%-5.88%-33.38%
9MQGMacquarie Group Ltd231.650+2.190+0.95%89.40万2.06亿882.91亿830.63亿3.81亿3.59亿+2.14%+5.31%+10.52%+13.66%+19.18%+43.20%+28.72%
10GMGGoodman Group36.500+0.550+1.53%525.49万1.91亿697.73亿626.98亿19.12亿17.18亿+5.67%+9.97%+13.11%+5.86%+9.84%+69.06%+45.13%
11WESWesfarmers Ltd70.150-0.460-0.65%204.78万1.44亿796.05亿792.37亿11.35亿11.30亿-0.33%+1.36%-5.33%+9.34%+5.17%+34.88%+26.63%
12WDSWoodside Energy Group Ltd24.600+0.270+1.11%529.20万1.30亿467.09亿466.90亿18.99亿18.98亿+2.84%-1.60%-1.54%-9.48%-16.16%-27.62%-15.12%
13TLSTelstra Group Ltd4.010-0.020-0.50%3198.59万1.29亿463.33亿462.54亿115.54亿115.35亿+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
14JHXJames Hardie Industries PLC56.410+2.890+5.40%227.73万1.26亿242.43亿241.58亿4.30亿4.28亿+5.89%+2.56%+11.20%+19.21%-7.11%+35.67%-0.14%
15WOWWoolworths Group Ltd35.240+0.060+0.17%332.57万1.17亿430.49亿428.98亿12.22亿12.17亿+2.26%+2.59%+1.97%+6.91%+9.96%-2.44%-1.23%
16TCLTransurban Group13.590-0.260-1.88%792.86万1.08亿421.78亿421.03亿31.04亿30.98亿-1.52%-0.88%+0.59%+10.31%+5.02%+10.02%+1.49%
17XROXero Ltd149.400+1.550+1.05%69.88万1.04亿228.13亿209.75亿1.53亿1.40亿+3.56%+3.71%+3.27%+10.31%+12.71%+27.69%+33.04%
18RMDResMed Inc35.330-0.920-2.54%289.57万1.02亿519.11亿51.45亿14.69亿1.46亿-6.04%-2.43%+5.68%+25.82%+24.11%+70.23%+43.01%
19QBEQBE Insurance Group Ltd16.520-0.190-1.14%584.82万9678.58万248.20亿247.99亿15.02亿15.01亿-0.18%+2.93%+3.70%-2.73%-7.04%+9.81%+16.48%
20CPUComputershare Ltd26.150-0.940-3.47%368.16万9673.09万156.41亿147.54亿5.98亿5.64亿-5.70%-6.71%-7.56%+0.80%+1.18%+2.74%+10.49%
21ALLAristocrat Leisure Ltd57.370+0.380+0.67%163.80万9392.22万361.68亿318.32亿6.30亿5.55亿+3.82%+6.04%+7.15%+16.06%+34.18%+41.09%+41.64%
22SUNSuncorp Group Ltd18.440+0.060+0.33%503.36万9307.42万234.62亿233.72亿12.72亿12.67亿+2.44%+3.89%+6.47%+12.51%+16.75%+37.35%+39.53%
23ALQALS Ltd13.670-1.280-8.56%665.75万9071.70万66.24亿63.93亿4.85亿4.68亿-6.69%-8.74%-14.03%-3.66%+6.77%+22.58%+7.85%
24BXBBrambles Ltd18.750-0.130-0.69%453.50万8518.07万261.14亿260.87亿13.93亿13.91亿+1.52%+3.71%+5.67%+31.94%+20.66%+32.74%+42.21%
25MPLMedibank Pvt Ltd3.660-0.080-2.14%2288.93万8431.33万100.80亿100.62亿27.54亿27.49亿-4.44%-4.94%-2.12%-0.83%-0.30%+9.89%+7.42%
26SCGScentre Group3.830+0.090+2.41%2137.98万8150.18万199.23亿198.57亿52.02亿51.84亿+5.51%+10.37%+12.65%+26.32%+16.23%+58.35%+35.05%
27GPTGPT Group5.150+0.090+1.78%1564.99万8006.69万98.65亿97.93亿19.16亿19.02亿+1.78%+1.98%+7.29%+28.43%+17.50%+36.09%+14.21%
28WTCWiseTech Global Ltd131.920-0.280-0.21%59.64万7876.96万441.21亿224.24亿3.34亿1.70亿+0.21%+6.91%+9.66%+34.25%+39.01%+94.48%+75.31%
29MINMineral Resources Ltd37.800+0.710+1.91%206.48万7755.74万74.28亿61.15亿1.97亿1.62亿-0.58%+17.39%-18.50%-32.40%-46.76%-44.56%-45.84%
30QANQantas Airways Ltd7.210+0.030+0.42%1077.26万7743.04万112.74亿110.11亿15.64亿15.27亿+5.41%+5.41%+15.92%+22.41%+31.33%+37.86%+34.26%
31NSTNorthern Star Resources Ltd15.8100.0000.00%479.16万7544.05万181.69亿181.19亿11.49亿11.46亿+5.12%+8.88%+6.04%+23.57%+8.33%+49.76%+19.04%
32IAGInsurance Australia Group Ltd7.720-0.030-0.39%965.57万7444.53万182.98亿169.34亿23.70亿21.94亿-0.64%+0.26%+7.47%+18.61%+23.23%+39.39%+41.86%
33COHCochlear Ltd284.540-4.460-1.54%23.90万6847.30万186.36亿185.63亿6549.54万6523.70万-1.43%-1.81%-5.72%-12.13%-14.73%+12.00%-3.45%
34COLColes Group Ltd19.190-0.010-0.05%339.81万6536.92万257.03亿255.61亿13.39亿13.32亿+0.79%+4.29%+5.86%+13.49%+17.02%+26.45%+23.78%
35EVNEvolution Mining Ltd4.400-0.050-1.12%1469.92万6500.16万87.53亿86.25亿19.89亿19.60亿+8.91%+11.39%+2.11%+29.04%+17.46%+25.20%+13.18%
36NXTNextdc Ltd16.700-0.130-0.77%374.42万6275.86万105.78亿105.07亿6.33亿6.29亿-1.94%-4.13%-5.33%-4.35%-5.01%+32.54%+21.63%
37STOSantos Ltd7.090+0.040+0.57%881.54万6240.45万230.27亿228.83亿32.48亿32.28亿+2.31%+1.00%-2.16%-5.10%-7.16%-1.79%-0.63%
38ORGOrigin Energy Ltd10.030+0.270+2.77%619.48万6176.55万172.79亿171.18亿17.23亿17.07亿+3.08%+5.25%+3.30%-5.75%+11.93%+19.79%+25.73%
39SGPStockland Corp Ltd5.340+0.080+1.52%1135.78万6054.70万127.47亿126.65亿23.87亿23.72亿+1.91%+4.91%+12.18%+27.14%+13.28%+44.18%+24.65%
40JBHJB Hi Fi Ltd78.810-0.270-0.34%76.67万6036.06万86.17亿85.42亿1.09亿1.08亿-4.25%-2.18%+2.66%+30.87%+23.71%+77.26%+56.04%
41PLSPilbara Minerals Ltd2.880+0.060+2.13%2075.07万5930.32万86.72亿78.83亿30.11亿27.37亿0.00%+11.63%-4.00%-11.66%-25.19%-30.77%-27.09%
42DXSDexus7.630+0.010+0.13%734.07万5553.72万82.07亿78.32亿10.76亿10.26亿+0.26%+4.23%+9.31%+18.48%-0.09%+13.34%+2.18%
43ZIPZip Co Ltd2.600+0.220+9.24%2203.73万5530.84万33.95亿30.60亿13.06亿11.77亿+15.04%+22.64%+20.37%+84.40%+87.05%+828.57%+309.45%
44CARCAR Group Ltd36.910+0.250+0.68%146.86万5413.12万139.33亿127.33亿3.77亿3.45亿-0.01%+1.43%-0.09%+6.07%+4.47%+29.87%+20.94%
45NEMNewmont Corp79.000+0.150+0.19%67.23万5300.34万906.47亿903.21亿11.47亿11.43亿+4.26%+2.84%+3.40%+27.17%+41.46%+35.15%+31.96%
46WHCWhitehaven Coal Ltd6.010+0.070+1.18%874.47万5254.40万50.28亿47.69亿8.37亿7.93亿+4.34%-1.64%-19.84%-19.63%-13.63%-11.25%-16.74%
47S32South32 Ltd3.2000.0000.00%1590.13万5066.90万144.43亿133.66亿45.14亿41.77亿+5.40%+6.79%+6.79%-12.50%+5.74%-2.31%-2.31%
48CHCCharter Hall Group15.910-0.140-0.87%311.47万4984.93万75.25亿69.80亿4.73亿4.39亿-2.03%+4.46%+9.65%+36.10%+18.64%+71.22%+34.72%
49TWETreasury Wine Estates Ltd11.040-0.190-1.69%443.40万4950.25万89.58亿88.32亿8.11亿8.00亿-3.58%-1.52%-5.00%-10.10%-12.28%-2.02%+5.53%
50PMEPro Medicus Ltd171.350+1.510+0.89%28.00万4811.40万179.06亿87.38亿1.04亿5099.59万+4.23%+12.30%+13.79%+22.74%+63.43%+141.47%+79.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
40.190+1.000+2.55%1337.62万5.36亿2037.74亿1922.76亿50.70亿47.84亿+3.56%+6.24%+0.97%-4.20%-8.40%-4.00%-15.92%
2CBACommBank
144.020+0.700+0.49%345.47万4.98亿2408.12亿2405.03亿16.72亿16.70亿+0.74%+1.89%+5.54%+16.20%+22.13%+49.57%+33.63%
3NABNational Australia Bank Ltd
39.500+0.080+0.20%733.18万2.90亿1216.61亿1211.17亿30.80亿30.66亿+1.91%+2.60%+7.05%+9.63%+16.26%+44.47%+31.86%
4WBCWestpac Banking Corp
33.370+0.210+0.63%846.49万2.83亿1157.60亿1138.55亿34.69亿34.12亿+3.31%+5.67%+11.05%+23.18%+32.07%+68.89%+50.58%
5ANZANZ Group Holdings Ltd
31.500+0.350+1.12%860.56万2.71亿945.61亿927.06亿30.02亿29.43亿+0.64%+0.80%+5.18%+11.35%+10.33%+34.88%+25.10%
6CSLCSL Ltd
294.480-0.920-0.31%90.18万2.67亿1425.89亿1425.11亿4.84亿4.84亿-2.38%-2.13%-3.72%+0.50%+3.84%+17.99%+4.14%
7RIORio Tinto Ltd
113.610+3.870+3.53%198.37万2.24亿1844.91亿1618.91亿16.24亿14.25亿+2.90%+6.09%+1.28%-4.22%-5.04%+6.23%-11.38%
8FMGFortescue Ltd
17.640+0.210+1.20%1214.99万2.15亿543.13亿278.27亿30.79亿15.78亿+5.88%+9.36%+1.33%-14.29%-26.93%-5.88%-33.38%
9MQGMacquarie Group Ltd
231.650+2.190+0.95%89.40万2.06亿882.91亿830.63亿3.81亿3.59亿+2.14%+5.31%+10.52%+13.66%+19.18%+43.20%+28.72%
10GMGGoodman Group
36.500+0.550+1.53%525.49万1.91亿697.73亿626.98亿19.12亿17.18亿+5.67%+9.97%+13.11%+5.86%+9.84%+69.06%+45.13%
11WESWesfarmers Ltd
70.150-0.460-0.65%204.78万1.44亿796.05亿792.37亿11.35亿11.30亿-0.33%+1.36%-5.33%+9.34%+5.17%+34.88%+26.63%
12WDSWoodside Energy Group Ltd
24.600+0.270+1.11%529.20万1.30亿467.09亿466.90亿18.99亿18.98亿+2.84%-1.60%-1.54%-9.48%-16.16%-27.62%-15.12%
13TLSTelstra Group Ltd
4.010-0.020-0.50%3198.59万1.29亿463.33亿462.54亿115.54亿115.35亿+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
14JHXJames Hardie Industries PLC
56.410+2.890+5.40%227.73万1.26亿242.43亿241.58亿4.30亿4.28亿+5.89%+2.56%+11.20%+19.21%-7.11%+35.67%-0.14%
15WOWWoolworths Group Ltd
35.240+0.060+0.17%332.57万1.17亿430.49亿428.98亿12.22亿12.17亿+2.26%+2.59%+1.97%+6.91%+9.96%-2.44%-1.23%
16TCLTransurban Group
13.590-0.260-1.88%792.86万1.08亿421.78亿421.03亿31.04亿30.98亿-1.52%-0.88%+0.59%+10.31%+5.02%+10.02%+1.49%
17XROXero Ltd
149.400+1.550+1.05%69.88万1.04亿228.13亿209.75亿1.53亿1.40亿+3.56%+3.71%+3.27%+10.31%+12.71%+27.69%+33.04%
18RMDResMed Inc
35.330-0.920-2.54%289.57万1.02亿519.11亿51.45亿14.69亿1.46亿-6.04%-2.43%+5.68%+25.82%+24.11%+70.23%+43.01%
19QBEQBE Insurance Group Ltd
16.520-0.190-1.14%584.82万9678.58万248.20亿247.99亿15.02亿15.01亿-0.18%+2.93%+3.70%-2.73%-7.04%+9.81%+16.48%
20CPUComputershare Ltd
26.150-0.940-3.47%368.16万9673.09万156.41亿147.54亿5.98亿5.64亿-5.70%-6.71%-7.56%+0.80%+1.18%+2.74%+10.49%
21ALLAristocrat Leisure Ltd
57.370+0.380+0.67%163.80万9392.22万361.68亿318.32亿6.30亿5.55亿+3.82%+6.04%+7.15%+16.06%+34.18%+41.09%+41.64%
22SUNSuncorp Group Ltd
18.440+0.060+0.33%503.36万9307.42万234.62亿233.72亿12.72亿12.67亿+2.44%+3.89%+6.47%+12.51%+16.75%+37.35%+39.53%
23ALQALS Ltd
13.670-1.280-8.56%665.75万9071.70万66.24亿63.93亿4.85亿4.68亿-6.69%-8.74%-14.03%-3.66%+6.77%+22.58%+7.85%
24BXBBrambles Ltd
18.750-0.130-0.69%453.50万8518.07万261.14亿260.87亿13.93亿13.91亿+1.52%+3.71%+5.67%+31.94%+20.66%+32.74%+42.21%
25MPLMedibank Pvt Ltd
3.660-0.080-2.14%2288.93万8431.33万100.80亿100.62亿27.54亿27.49亿-4.44%-4.94%-2.12%-0.83%-0.30%+9.89%+7.42%
26SCGScentre Group
3.830+0.090+2.41%2137.98万8150.18万199.23亿198.57亿52.02亿51.84亿+5.51%+10.37%+12.65%+26.32%+16.23%+58.35%+35.05%
27GPTGPT Group
5.150+0.090+1.78%1564.99万8006.69万98.65亿97.93亿19.16亿19.02亿+1.78%+1.98%+7.29%+28.43%+17.50%+36.09%+14.21%
28WTCWiseTech Global Ltd
131.920-0.280-0.21%59.64万7876.96万441.21亿224.24亿3.34亿1.70亿+0.21%+6.91%+9.66%+34.25%+39.01%+94.48%+75.31%
29MINMineral Resources Ltd
37.800+0.710+1.91%206.48万7755.74万74.28亿61.15亿1.97亿1.62亿-0.58%+17.39%-18.50%-32.40%-46.76%-44.56%-45.84%
30QANQantas Airways Ltd
7.210+0.030+0.42%1077.26万7743.04万112.74亿110.11亿15.64亿15.27亿+5.41%+5.41%+15.92%+22.41%+31.33%+37.86%+34.26%
31NSTNorthern Star Resources Ltd
15.8100.0000.00%479.16万7544.05万181.69亿181.19亿11.49亿11.46亿+5.12%+8.88%+6.04%+23.57%+8.33%+49.76%+19.04%
32IAGInsurance Australia Group Ltd
7.720-0.030-0.39%965.57万7444.53万182.98亿169.34亿23.70亿21.94亿-0.64%+0.26%+7.47%+18.61%+23.23%+39.39%+41.86%
33COHCochlear Ltd
284.540-4.460-1.54%23.90万6847.30万186.36亿185.63亿6549.54万6523.70万-1.43%-1.81%-5.72%-12.13%-14.73%+12.00%-3.45%
34COLColes Group Ltd
19.190-0.010-0.05%339.81万6536.92万257.03亿255.61亿13.39亿13.32亿+0.79%+4.29%+5.86%+13.49%+17.02%+26.45%+23.78%
35EVNEvolution Mining Ltd
4.400-0.050-1.12%1469.92万6500.16万87.53亿86.25亿19.89亿19.60亿+8.91%+11.39%+2.11%+29.04%+17.46%+25.20%+13.18%
36NXTNextdc Ltd
16.700-0.130-0.77%374.42万6275.86万105.78亿105.07亿6.33亿6.29亿-1.94%-4.13%-5.33%-4.35%-5.01%+32.54%+21.63%
37STOSantos Ltd
7.090+0.040+0.57%881.54万6240.45万230.27亿228.83亿32.48亿32.28亿+2.31%+1.00%-2.16%-5.10%-7.16%-1.79%-0.63%
38ORGOrigin Energy Ltd
10.030+0.270+2.77%619.48万6176.55万172.79亿171.18亿17.23亿17.07亿+3.08%+5.25%+3.30%-5.75%+11.93%+19.79%+25.73%
39SGPStockland Corp Ltd
5.340+0.080+1.52%1135.78万6054.70万127.47亿126.65亿23.87亿23.72亿+1.91%+4.91%+12.18%+27.14%+13.28%+44.18%+24.65%
40JBHJB Hi Fi Ltd
78.810-0.270-0.34%76.67万6036.06万86.17亿85.42亿1.09亿1.08亿-4.25%-2.18%+2.66%+30.87%+23.71%+77.26%+56.04%
41PLSPilbara Minerals Ltd
2.880+0.060+2.13%2075.07万5930.32万86.72亿78.83亿30.11亿27.37亿0.00%+11.63%-4.00%-11.66%-25.19%-30.77%-27.09%
42DXSDexus
7.630+0.010+0.13%734.07万5553.72万82.07亿78.32亿10.76亿10.26亿+0.26%+4.23%+9.31%+18.48%-0.09%+13.34%+2.18%
43ZIPZip Co Ltd
2.600+0.220+9.24%2203.73万5530.84万33.95亿30.60亿13.06亿11.77亿+15.04%+22.64%+20.37%+84.40%+87.05%+828.57%+309.45%
44CARCAR Group Ltd
36.910+0.250+0.68%146.86万5413.12万139.33亿127.33亿3.77亿3.45亿-0.01%+1.43%-0.09%+6.07%+4.47%+29.87%+20.94%
45NEMNewmont Corp
79.000+0.150+0.19%67.23万5300.34万906.47亿903.21亿11.47亿11.43亿+4.26%+2.84%+3.40%+27.17%+41.46%+35.15%+31.96%
46WHCWhitehaven Coal Ltd
6.010+0.070+1.18%874.47万5254.40万50.28亿47.69亿8.37亿7.93亿+4.34%-1.64%-19.84%-19.63%-13.63%-11.25%-16.74%
47S32South32 Ltd
3.2000.0000.00%1590.13万5066.90万144.43亿133.66亿45.14亿41.77亿+5.40%+6.79%+6.79%-12.50%+5.74%-2.31%-2.31%
48CHCCharter Hall Group
15.910-0.140-0.87%311.47万4984.93万75.25亿69.80亿4.73亿4.39亿-2.03%+4.46%+9.65%+36.10%+18.64%+71.22%+34.72%
49TWETreasury Wine Estates Ltd
11.040-0.190-1.69%443.40万4950.25万89.58亿88.32亿8.11亿8.00亿-3.58%-1.52%-5.00%-10.10%-12.28%-2.02%+5.53%
50PMEPro Medicus Ltd
171.350+1.510+0.89%28.00万4811.40万179.06亿87.38亿1.04亿5099.59万+4.23%+12.30%+13.79%+22.74%+63.43%+141.47%+79.38%