序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.400+0.410+0.95%833.90万3.64亿2200.50亿2076.26亿50.70亿47.84亿+1.45%+2.38%-0.07%+11.57%-0.60%-0.54%-9.20%
2CBACommBank149.320+2.060+1.40%195.40万2.88亿2496.73亿2493.53亿16.72亿16.70亿+5.09%+3.68%+10.09%+10.07%+25.94%+51.44%+38.54%
3ANZANZ Group Holdings Ltd32.130+0.420+1.32%764.04万2.43亿955.57亿945.86亿29.74亿29.44亿+3.41%+1.32%+5.73%+8.58%+13.21%+38.80%+27.60%
4NABNational Australia Bank Ltd39.650+0.320+0.81%530.33万2.10亿1215.43亿1213.69亿30.65亿30.61亿+3.77%+1.80%+6.36%+8.69%+15.26%+45.28%+32.36%
5RIORio Tinto Ltd123.310+1.650+1.36%168.64万2.08亿2002.47亿1756.30亿16.24亿14.24亿+1.63%+4.43%+3.12%+12.01%-5.36%+6.53%-3.81%
6FMGFortescue Ltd19.550+0.050+0.26%941.55万1.87亿601.94亿308.40亿30.79亿15.78亿+0.31%+2.95%+0.41%+18.72%-23.73%-11.97%-26.17%
7WBCWestpac Banking Corp32.140+0.630+2.00%520.38万1.67亿1105.04亿1093.37亿34.38亿34.02亿+2.54%+2.41%+6.66%+10.98%+22.50%+61.89%+48.53%
8CSLCSL Ltd285.290+1.900+0.67%49.18万1.41亿1381.39亿1380.65亿4.84亿4.84亿+1.30%-2.86%-3.55%-5.88%+1.91%+14.02%+0.89%
9MINMineral Resources Ltd38.470+0.010+0.03%306.25万1.17亿75.60亿63.06亿1.97亿1.64亿-5.27%+12.75%-24.48%-16.21%-49.86%-35.50%-44.88%
10WDSWoodside Energy Group Ltd24.070-0.180-0.74%458.27万1.11亿457.03亿456.84亿18.99亿18.98亿+0.08%-0.91%-6.96%-4.21%-9.84%-20.92%-16.95%
11GMGGoodman Group35.700+0.360+1.02%303.50万1.09亿682.44亿613.92亿19.12亿17.20亿-2.22%-0.94%-2.08%+3.99%+4.94%+58.78%+41.95%
12MQGMacquarie Group Ltd228.530-0.990-0.43%44.26万1.01亿871.02亿820.95亿3.81亿3.59亿+2.39%-2.01%-1.59%+8.95%+17.96%+45.63%+26.98%
13SQ2Block Inc111.750-7.210-6.06%87.42万9776.55万692.64亿617.73亿6.20亿5.53亿+0.79%+1.30%+6.43%+13.65%+8.59%+36.81%-4.24%
14PLSPilbara Minerals Ltd2.980-0.030-1.00%2712.28万8216.97万89.74亿80.84亿30.11亿27.13亿+3.11%+8.76%+3.47%+2.76%-25.50%-15.10%-24.56%
15XROXero Ltd157.000+1.820+1.17%48.50万7629.89万239.80亿220.48亿1.53亿1.40亿+5.93%+6.51%+4.88%+11.62%+16.43%+57.38%+39.80%
16TLSTelstra Group Ltd3.8800.0000.00%1881.13万7325.25万448.31亿447.54亿115.54亿115.35亿+1.57%+0.26%+0.52%+0.24%+14.72%+5.03%+2.64%
17QBEQBE Insurance Group Ltd18.250-0.220-1.19%375.21万6872.46万274.74亿274.51亿15.05亿15.04亿+6.85%+5.92%+9.81%+11.89%+2.63%+21.23%+28.68%
18SIGSigma Healthcare Ltd2.540+0.110+4.53%2666.31万6797.70万39.92亿33.57亿15.72亿13.21亿+29.59%+36.93%+36.93%+104.73%+108.92%+276.29%+154.61%
19WESWesfarmers Ltd68.420+0.780+1.15%95.09万6514.88万776.42亿772.78亿11.35亿11.29亿+2.70%+0.60%-1.81%-6.95%+4.73%+32.32%+23.51%
20S32South32 Ltd3.800-0.030-0.78%1671.15万6439.64万171.24亿158.40亿45.06亿41.69亿+2.15%+2.43%+5.56%+29.36%+0.13%+21.86%+16.01%
21NSTNorthern Star Resources Ltd16.790+0.290+1.76%357.18万6045.22万193.03亿192.50亿11.50亿11.47亿-4.49%-8.20%+5.13%+20.23%+20.23%+52.30%+26.42%
22WOWWoolworths Group Ltd29.850+0.210+0.71%187.38万5628.42万364.64亿363.37亿12.22亿12.17亿+0.17%-8.69%-9.71%-11.79%-2.63%-12.85%-16.34%
23JHXJames Hardie Industries PLC48.470+0.120+0.25%107.43万5232.03万208.20亿207.51亿4.30亿4.28亿+0.94%-2.49%-7.09%-6.77%+0.48%+5.00%-14.20%
24BSLBlueScope Steel Ltd22.260-0.670-2.92%228.61万5133.25万97.63亿97.08亿4.39亿4.36亿+8.27%+7.54%+3.10%+10.13%+5.21%+15.40%-2.35%
25WTCWiseTech Global Ltd127.090+2.220+1.78%39.73万5050.92万425.07亿224.17亿3.34亿1.76亿+7.25%+13.47%-4.21%+35.66%+27.16%+101.73%+68.89%
26ALLAristocrat Leisure Ltd64.410+1.240+1.96%77.50万4984.14万405.38亿357.25亿6.29亿5.55亿+4.73%+9.17%+10.03%+18.31%+42.15%+64.24%+59.02%
27BXBBrambles Ltd19.150+0.150+0.79%260.11万4980.12万267.24亿265.80亿13.96亿13.88亿+3.46%+5.45%-0.10%+23.94%+35.22%+44.29%+45.24%
28CPUComputershare Ltd28.810-0.410-1.40%159.89万4640.63万170.28亿162.20亿5.91亿5.63亿+9.88%+9.84%+10.51%+3.24%+7.65%+19.81%+21.73%
29ZIPZip Co Ltd3.250+0.140+4.50%1421.40万4560.57万42.43亿38.13亿13.06亿11.73亿+9.80%+20.82%+11.30%+48.40%+156.92%+744.16%+411.81%
30REAREA Group Ltd234.190+0.660+0.28%17.70万4139.86万309.41亿116.49亿1.32亿4974.14万+2.76%+2.11%+7.47%+10.19%+24.88%+53.98%+30.48%
31COHCochlear Ltd292.920+3.440+1.19%14.09万4132.05万191.73亿190.98亿6545.62万6519.77万+2.76%+3.16%+0.29%-3.44%-8.38%+17.38%-0.61%
32WHCWhitehaven Coal Ltd6.860-0.070-1.01%599.62万4123.43万57.39亿54.43亿8.37亿7.93亿-1.29%+1.78%-5.51%-6.43%-10.26%+2.33%-4.96%
33QANQantas Airways Ltd8.440+0.070+0.84%473.08万3985.90万131.97亿125.35亿15.64亿14.85亿+3.30%+5.11%+17.71%+38.59%+37.01%+59.55%+57.17%
34STOSantos Ltd6.790-0.010-0.15%582.30万3949.12万220.52亿219.15亿32.48亿32.28亿-0.59%-2.02%-6.09%-10.74%-9.00%-0.65%-4.83%
35EVNEvolution Mining Ltd4.880+0.100+2.09%801.70万3938.27万97.07亿95.86亿19.89亿19.64亿-4.87%-7.40%+6.78%+20.43%+29.60%+37.32%+25.53%
36COLColes Group Ltd17.770+0.340+1.95%217.52万3854.95万238.17亿236.85亿13.40亿13.33亿+0.91%-2.15%-1.11%-1.71%+11.03%+19.29%+14.62%
37PMEPro Medicus Ltd203.990+3.990+1.99%18.21万3694.38万213.17亿104.03亿1.04亿5099.67万+4.18%+10.09%+9.54%+35.59%+76.79%+139.19%+113.55%
38WORWorley Ltd14.550-0.630-4.15%240.15万3532.95万76.77亿67.23亿5.28亿4.62亿+5.28%+2.61%+0.97%+1.39%-1.84%-11.08%-14.03%
39LYCLynas Rare Earths Ltd8.090+0.070+0.87%435.36万3531.28万75.62亿67.38亿9.35亿8.33亿+3.98%+8.74%+4.39%+29.44%+17.08%+15.24%+12.99%
40DXSDexus7.100+0.140+2.01%496.77万3510.59万76.37亿72.87亿10.76亿10.26亿+0.42%-1.53%-5.08%-4.57%+4.92%+9.39%-4.91%
41PDNPaladin Energy Ltd9.720+0.090+0.93%353.73万3489.64万29.07亿28.57亿2.99亿2.94亿-4.33%-20.52%-18.11%-7.60%-43.32%-4.71%-1.32%
42APXAppen Ltd2.440+0.310+14.55%1428.81万3332.03万6.36亿5.39亿2.61亿2.21亿+27.08%+28.08%+12.44%+169.61%+317.09%+144.00%+287.30%
43JBHJB Hi Fi Ltd85.000+3.190+3.90%37.10万3140.97万92.93亿92.13亿1.09亿1.08亿+3.87%+6.30%+5.84%+12.50%+51.65%+93.09%+68.29%
44EDVEndeavour Group Ltd4.7300.0000.00%656.52万3109.34万84.71亿68.26亿17.91亿14.43亿+1.28%0.00%-4.06%-11.96%-4.03%+2.49%-5.38%
45MPLMedibank Pvt Ltd3.720+0.040+1.09%834.28万3097.76万102.45亿102.32亿27.54亿27.51亿+4.79%+0.81%+0.54%-2.80%+4.10%+8.57%+9.18%
46ALDAmpol Ltd28.300+0.020+0.07%107.54万3044.54万67.44亿67.33亿2.38亿2.38亿-0.04%+0.64%-5.13%-10.01%-18.65%-10.71%-16.29%
47APAAPA Group6.800+0.100+1.49%443.71万3013.24万88.06亿87.90亿12.95亿12.93亿0.00%-5.29%-11.11%-13.92%-19.34%-11.87%-17.45%
48IAGInsurance Australia Group Ltd7.780-0.050-0.64%386.30万3004.34万184.10亿170.35亿23.66亿21.90亿+5.28%+3.87%+3.46%+7.43%+23.42%+35.54%+42.96%
49GPTGPT Group4.530+0.090+2.03%610.97万2763.47万86.78亿86.34亿19.16亿19.06亿-3.82%-6.40%-9.40%-3.21%+7.90%+22.15%+0.46%
50SGPStockland Corp Ltd5.040+0.040+0.80%541.65万2739.33万120.31亿119.33亿23.87亿23.68亿-1.95%-2.33%-5.44%+8.62%+16.29%+41.32%+17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.400+0.410+0.95%833.90万3.64亿2200.50亿2076.26亿50.70亿47.84亿+1.45%+2.38%-0.07%+11.57%-0.60%-0.54%-9.20%
2CBACommBank
149.320+2.060+1.40%195.40万2.88亿2496.73亿2493.53亿16.72亿16.70亿+5.09%+3.68%+10.09%+10.07%+25.94%+51.44%+38.54%
3ANZANZ Group Holdings Ltd
32.130+0.420+1.32%764.04万2.43亿955.57亿945.86亿29.74亿29.44亿+3.41%+1.32%+5.73%+8.58%+13.21%+38.80%+27.60%
4NABNational Australia Bank Ltd
39.650+0.320+0.81%530.33万2.10亿1215.43亿1213.69亿30.65亿30.61亿+3.77%+1.80%+6.36%+8.69%+15.26%+45.28%+32.36%
5RIORio Tinto Ltd
123.310+1.650+1.36%168.64万2.08亿2002.47亿1756.30亿16.24亿14.24亿+1.63%+4.43%+3.12%+12.01%-5.36%+6.53%-3.81%
6FMGFortescue Ltd
19.550+0.050+0.26%941.55万1.87亿601.94亿308.40亿30.79亿15.78亿+0.31%+2.95%+0.41%+18.72%-23.73%-11.97%-26.17%
7WBCWestpac Banking Corp
32.140+0.630+2.00%520.38万1.67亿1105.04亿1093.37亿34.38亿34.02亿+2.54%+2.41%+6.66%+10.98%+22.50%+61.89%+48.53%
8CSLCSL Ltd
285.290+1.900+0.67%49.18万1.41亿1381.39亿1380.65亿4.84亿4.84亿+1.30%-2.86%-3.55%-5.88%+1.91%+14.02%+0.89%
9MINMineral Resources Ltd
38.470+0.010+0.03%306.25万1.17亿75.60亿63.06亿1.97亿1.64亿-5.27%+12.75%-24.48%-16.21%-49.86%-35.50%-44.88%
10WDSWoodside Energy Group Ltd
24.070-0.180-0.74%458.27万1.11亿457.03亿456.84亿18.99亿18.98亿+0.08%-0.91%-6.96%-4.21%-9.84%-20.92%-16.95%
11GMGGoodman Group
35.700+0.360+1.02%303.50万1.09亿682.44亿613.92亿19.12亿17.20亿-2.22%-0.94%-2.08%+3.99%+4.94%+58.78%+41.95%
12MQGMacquarie Group Ltd
228.530-0.990-0.43%44.26万1.01亿871.02亿820.95亿3.81亿3.59亿+2.39%-2.01%-1.59%+8.95%+17.96%+45.63%+26.98%
13SQ2Block Inc
111.750-7.210-6.06%87.42万9776.55万692.64亿617.73亿6.20亿5.53亿+0.79%+1.30%+6.43%+13.65%+8.59%+36.81%-4.24%
14PLSPilbara Minerals Ltd
2.980-0.030-1.00%2712.28万8216.97万89.74亿80.84亿30.11亿27.13亿+3.11%+8.76%+3.47%+2.76%-25.50%-15.10%-24.56%
15XROXero Ltd
157.000+1.820+1.17%48.50万7629.89万239.80亿220.48亿1.53亿1.40亿+5.93%+6.51%+4.88%+11.62%+16.43%+57.38%+39.80%
16TLSTelstra Group Ltd
3.8800.0000.00%1881.13万7325.25万448.31亿447.54亿115.54亿115.35亿+1.57%+0.26%+0.52%+0.24%+14.72%+5.03%+2.64%
17QBEQBE Insurance Group Ltd
18.250-0.220-1.19%375.21万6872.46万274.74亿274.51亿15.05亿15.04亿+6.85%+5.92%+9.81%+11.89%+2.63%+21.23%+28.68%
18SIGSigma Healthcare Ltd
2.540+0.110+4.53%2666.31万6797.70万39.92亿33.57亿15.72亿13.21亿+29.59%+36.93%+36.93%+104.73%+108.92%+276.29%+154.61%
19WESWesfarmers Ltd
68.420+0.780+1.15%95.09万6514.88万776.42亿772.78亿11.35亿11.29亿+2.70%+0.60%-1.81%-6.95%+4.73%+32.32%+23.51%
20S32South32 Ltd
3.800-0.030-0.78%1671.15万6439.64万171.24亿158.40亿45.06亿41.69亿+2.15%+2.43%+5.56%+29.36%+0.13%+21.86%+16.01%
21NSTNorthern Star Resources Ltd
16.790+0.290+1.76%357.18万6045.22万193.03亿192.50亿11.50亿11.47亿-4.49%-8.20%+5.13%+20.23%+20.23%+52.30%+26.42%
22WOWWoolworths Group Ltd
29.850+0.210+0.71%187.38万5628.42万364.64亿363.37亿12.22亿12.17亿+0.17%-8.69%-9.71%-11.79%-2.63%-12.85%-16.34%
23JHXJames Hardie Industries PLC
48.470+0.120+0.25%107.43万5232.03万208.20亿207.51亿4.30亿4.28亿+0.94%-2.49%-7.09%-6.77%+0.48%+5.00%-14.20%
24BSLBlueScope Steel Ltd
22.260-0.670-2.92%228.61万5133.25万97.63亿97.08亿4.39亿4.36亿+8.27%+7.54%+3.10%+10.13%+5.21%+15.40%-2.35%
25WTCWiseTech Global Ltd
127.090+2.220+1.78%39.73万5050.92万425.07亿224.17亿3.34亿1.76亿+7.25%+13.47%-4.21%+35.66%+27.16%+101.73%+68.89%
26ALLAristocrat Leisure Ltd
64.410+1.240+1.96%77.50万4984.14万405.38亿357.25亿6.29亿5.55亿+4.73%+9.17%+10.03%+18.31%+42.15%+64.24%+59.02%
27BXBBrambles Ltd
19.150+0.150+0.79%260.11万4980.12万267.24亿265.80亿13.96亿13.88亿+3.46%+5.45%-0.10%+23.94%+35.22%+44.29%+45.24%
28CPUComputershare Ltd
28.810-0.410-1.40%159.89万4640.63万170.28亿162.20亿5.91亿5.63亿+9.88%+9.84%+10.51%+3.24%+7.65%+19.81%+21.73%
29ZIPZip Co Ltd
3.250+0.140+4.50%1421.40万4560.57万42.43亿38.13亿13.06亿11.73亿+9.80%+20.82%+11.30%+48.40%+156.92%+744.16%+411.81%
30REAREA Group Ltd
234.190+0.660+0.28%17.70万4139.86万309.41亿116.49亿1.32亿4974.14万+2.76%+2.11%+7.47%+10.19%+24.88%+53.98%+30.48%
31COHCochlear Ltd
292.920+3.440+1.19%14.09万4132.05万191.73亿190.98亿6545.62万6519.77万+2.76%+3.16%+0.29%-3.44%-8.38%+17.38%-0.61%
32WHCWhitehaven Coal Ltd
6.860-0.070-1.01%599.62万4123.43万57.39亿54.43亿8.37亿7.93亿-1.29%+1.78%-5.51%-6.43%-10.26%+2.33%-4.96%
33QANQantas Airways Ltd
8.440+0.070+0.84%473.08万3985.90万131.97亿125.35亿15.64亿14.85亿+3.30%+5.11%+17.71%+38.59%+37.01%+59.55%+57.17%
34STOSantos Ltd
6.790-0.010-0.15%582.30万3949.12万220.52亿219.15亿32.48亿32.28亿-0.59%-2.02%-6.09%-10.74%-9.00%-0.65%-4.83%
35EVNEvolution Mining Ltd
4.880+0.100+2.09%801.70万3938.27万97.07亿95.86亿19.89亿19.64亿-4.87%-7.40%+6.78%+20.43%+29.60%+37.32%+25.53%
36COLColes Group Ltd
17.770+0.340+1.95%217.52万3854.95万238.17亿236.85亿13.40亿13.33亿+0.91%-2.15%-1.11%-1.71%+11.03%+19.29%+14.62%
37PMEPro Medicus Ltd
203.990+3.990+1.99%18.21万3694.38万213.17亿104.03亿1.04亿5099.67万+4.18%+10.09%+9.54%+35.59%+76.79%+139.19%+113.55%
38WORWorley Ltd
14.550-0.630-4.15%240.15万3532.95万76.77亿67.23亿5.28亿4.62亿+5.28%+2.61%+0.97%+1.39%-1.84%-11.08%-14.03%
39LYCLynas Rare Earths Ltd
8.090+0.070+0.87%435.36万3531.28万75.62亿67.38亿9.35亿8.33亿+3.98%+8.74%+4.39%+29.44%+17.08%+15.24%+12.99%
40DXSDexus
7.100+0.140+2.01%496.77万3510.59万76.37亿72.87亿10.76亿10.26亿+0.42%-1.53%-5.08%-4.57%+4.92%+9.39%-4.91%
41PDNPaladin Energy Ltd
9.720+0.090+0.93%353.73万3489.64万29.07亿28.57亿2.99亿2.94亿-4.33%-20.52%-18.11%-7.60%-43.32%-4.71%-1.32%
42APXAppen Ltd
2.440+0.310+14.55%1428.81万3332.03万6.36亿5.39亿2.61亿2.21亿+27.08%+28.08%+12.44%+169.61%+317.09%+144.00%+287.30%
43JBHJB Hi Fi Ltd
85.000+3.190+3.90%37.10万3140.97万92.93亿92.13亿1.09亿1.08亿+3.87%+6.30%+5.84%+12.50%+51.65%+93.09%+68.29%
44EDVEndeavour Group Ltd
4.7300.0000.00%656.52万3109.34万84.71亿68.26亿17.91亿14.43亿+1.28%0.00%-4.06%-11.96%-4.03%+2.49%-5.38%
45MPLMedibank Pvt Ltd
3.720+0.040+1.09%834.28万3097.76万102.45亿102.32亿27.54亿27.51亿+4.79%+0.81%+0.54%-2.80%+4.10%+8.57%+9.18%
46ALDAmpol Ltd
28.300+0.020+0.07%107.54万3044.54万67.44亿67.33亿2.38亿2.38亿-0.04%+0.64%-5.13%-10.01%-18.65%-10.71%-16.29%
47APAAPA Group
6.800+0.100+1.49%443.71万3013.24万88.06亿87.90亿12.95亿12.93亿0.00%-5.29%-11.11%-13.92%-19.34%-11.87%-17.45%
48IAGInsurance Australia Group Ltd
7.780-0.050-0.64%386.30万3004.34万184.10亿170.35亿23.66亿21.90亿+5.28%+3.87%+3.46%+7.43%+23.42%+35.54%+42.96%
49GPTGPT Group
4.530+0.090+2.03%610.97万2763.47万86.78亿86.34亿19.16亿19.06亿-3.82%-6.40%-9.40%-3.21%+7.90%+22.15%+0.46%
50SGPStockland Corp Ltd
5.040+0.040+0.80%541.65万2739.33万120.31亿119.33亿23.87亿23.68亿-1.95%-2.33%-5.44%+8.62%+16.29%+41.32%+17.65%