序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WTCWiseTech Global Ltd106.560-15.920-13.00%216.84万2.33亿356.40亿187.55亿3.34亿1.76亿-19.11%-19.10%-19.57%+11.71%+15.57%+78.03%+41.60%
2MINMineral Resources Ltd39.585-6.275-13.68%517.43万2.10亿77.79亿64.04亿1.97亿1.62亿-21.88%-25.79%+7.68%-26.69%-47.27%-33.93%-43.28%
3BHPBHP Group Ltd42.750+0.690+1.64%406.62万1.74亿2167.54亿2045.24亿50.70亿47.84亿-2.40%-4.70%+7.39%+4.52%+3.68%+0.82%-10.56%
4CBACommBank144.170+1.320+0.92%87.62万1.26亿2410.62亿2407.53亿16.72亿16.70亿+5.37%+6.97%+1.25%+8.82%+27.40%+53.62%+33.77%
5RIORio Tinto Ltd119.650+2.030+1.73%77.33万9242.91万1943.00亿1704.44亿16.24亿14.25亿-1.12%-1.25%+6.51%+5.80%-5.14%+8.90%-6.67%
6FMGFortescue Ltd19.865+0.325+1.66%382.97万7599.04万611.64亿313.37亿30.79亿15.78亿-0.77%-2.38%+12.30%+2.79%-18.48%-1.13%-24.98%
7CSLCSL Ltd304.250+3.670+1.22%23.17万7047.40万1473.20亿1472.39亿4.84亿4.84亿+1.65%+5.35%+4.90%-1.56%+11.12%+30.66%+7.59%
8NABNational Australia Bank Ltd39.375+0.195+0.50%164.85万6493.48万1210.40亿1205.28亿30.74亿30.61亿+4.64%+6.07%-0.82%+3.89%+17.31%+46.76%+31.44%
9FLTFlight Centre Travel Group Ltd17.460+0.260+1.51%362.16万6329.81万38.74亿30.55亿2.22亿1.75亿-18.83%-19.43%-18.72%-17.99%-13.59%-3.37%-12.58%
10ANZANZ Group Holdings Ltd31.500-0.090-0.28%193.67万6120.10万939.67亿927.31亿29.83亿29.44亿+2.07%+5.04%-0.63%+9.30%+13.85%+35.58%+25.10%
11WDSWoodside Energy Group Ltd24.910+0.280+1.14%240.27万5970.04万472.98亿472.79亿18.99亿18.98亿-1.70%-6.63%-0.36%-4.60%-5.08%-23.49%-14.05%
12WBCWestpac Banking Corp32.450+0.040+0.12%181.93万5910.31万1125.69亿1104.90亿34.69亿34.05亿+4.51%+5.43%-3.45%+11.94%+26.92%+66.76%+46.43%
13TLSTelstra Group Ltd3.865-0.045-1.15%1360.61万5299.44万446.58亿445.82亿115.54亿115.35亿-0.13%+0.13%-1.90%+1.64%+10.45%+4.62%+2.24%
14MQGMacquarie Group Ltd239.880+3.850+1.63%21.86万5237.20万914.27亿860.14亿3.81亿3.59亿+2.56%+4.87%+3.82%+15.80%+33.14%+52.12%+33.29%
15S32South32 Ltd3.710+0.010+0.27%1214.56万4481.22万167.42亿154.77亿45.13亿41.72亿-0.54%+0.27%+15.94%+24.63%+5.13%+16.05%+13.26%
16PLSPilbara Minerals Ltd2.780+0.110+4.12%1533.37万4224.24万83.72亿75.42亿30.11亿27.13亿-3.14%-10.32%0.00%-4.79%-33.49%-28.35%-29.62%
17GMGGoodman Group37.280+0.720+1.97%113.02万4181.77万712.64亿641.10亿19.12亿17.20亿+2.39%+1.89%+4.31%+5.82%+14.78%+82.24%+48.23%
18NEMNewmont Corp86.350+1.900+2.25%45.15万3888.20万990.81亿985.21亿11.47亿11.41亿+7.29%+10.45%+8.14%+21.01%+40.49%+47.72%+44.23%
19NSTNorthern Star Resources Ltd17.355+0.275+1.61%206.79万3588.74万199.53亿198.98亿11.50亿11.47亿+6.21%+9.56%+8.13%+26.41%+23.15%+47.41%+30.67%
20EVNEvolution Mining Ltd5.265+0.225+4.46%664.69万3473.26万104.73亿103.79亿19.89亿19.71亿+12.02%+15.21%+20.21%+35.90%+42.82%+45.34%+35.43%
21LOVLovisa Holdings Ltd30.870-2.190-6.62%103.56万3207.39万34.18亿18.72亿1.11亿6064.58万-11.70%-15.05%-8.86%-8.19%-1.53%+82.38%+29.69%
22APAAPA Group7.185+0.025+0.35%425.96万3060.41万93.04亿92.88亿12.95亿12.93亿-5.83%-3.94%-4.83%-7.88%-11.11%-4.80%-12.77%
23BXBBrambles Ltd18.990-0.090-0.47%158.47万3021.13万264.50亿263.51亿13.93亿13.88亿-0.73%+0.74%+1.71%+25.46%+34.19%+36.98%+44.03%
24WESWesfarmers Ltd71.050+0.820+1.17%41.63万2943.02万806.26亿802.48亿11.35亿11.29亿+1.28%+3.18%+1.47%+1.03%+5.57%+43.95%+28.26%
25TCLTransurban Group13.265-0.185-1.38%218.13万2900.32万411.69亿410.96亿31.04亿30.98亿+0.42%+1.34%-1.52%+3.71%+8.64%+16.53%-0.93%
26WHCWhitehaven Coal Ltd6.830+0.010+0.15%422.62万2874.02万57.14亿54.19亿8.37亿7.93亿-6.69%-5.79%+11.78%-8.67%-12.67%-9.40%-5.38%
27QBEQBE Insurance Group Ltd17.470+0.180+1.04%164.51万2865.53万262.99亿262.78亿15.05亿15.04亿+3.93%+6.07%+4.80%+0.82%+2.33%+18.53%+23.18%
28ALDAmpol Ltd28.490-0.150-0.52%87.32万2492.19万67.89亿67.78亿2.38亿2.38亿-2.23%-8.89%-0.73%-12.69%-17.62%-7.51%-15.73%
29COLColes Group Ltd17.870-0.010-0.06%138.47万2479.06万239.51亿238.18亿13.40亿13.33亿-0.33%+0.56%-3.87%+1.55%+12.76%+24.21%+15.27%
30NCKNick Scali Ltd14.225-0.895-5.92%162.76万2325.54万12.12亿10.51亿8523.07万7389.29万-12.30%-11.32%-10.39%-1.85%-0.23%+36.44%+20.71%
31COHCochlear Ltd291.370+7.870+2.78%7.99万2303.62万190.72亿189.97亿6545.59万6519.75万-0.62%-0.05%+4.10%-14.23%-8.52%+20.78%-1.13%
32XROXero Ltd150.990+3.340+2.26%15.05万2256.12万230.62亿212.04亿1.53亿1.40亿+1.00%+2.21%+1.22%+12.56%+20.58%+39.23%+34.45%
33JBHJB Hi Fi Ltd81.110+0.210+0.26%27.85万2253.81万88.68亿87.91亿1.09亿1.08亿+0.71%+2.01%+3.65%+25.27%+37.68%+93.11%+60.59%
34SFRSandfire Resources Ltd10.960+0.260+2.43%197.14万2156.54万50.24亿49.52亿4.58亿4.52亿-1.62%+0.46%+18.74%+30.17%+16.60%+84.51%+49.32%
35QANQantas Airways Ltd7.420+0.050+0.68%280.89万2085.37万116.03亿110.76亿15.64亿14.93亿+3.34%+5.25%+2.20%+22.04%+26.19%+53.62%+38.18%
36TLXTelix Pharmaceuticals Ltd21.660-0.300-1.37%94.75万2060.60万72.49亿56.99亿3.35亿2.63亿+0.74%+5.71%+4.69%+9.34%+46.35%+155.73%+114.88%
37JHXJames Hardie Industries PLC53.880+0.690+1.30%37.53万2004.86万231.43亿230.67亿4.30亿4.28亿+0.52%-1.19%-5.56%-0.09%+0.56%+37.77%-4.62%
38WOWWoolworths Group Ltd32.750+0.050+0.15%60.66万1989.09万400.07亿398.67亿12.22亿12.17亿-0.76%-0.73%-3.08%-2.29%+10.04%-4.17%-8.21%
39STOSantos Ltd6.980+0.080+1.16%269.02万1880.46万226.69亿225.28亿32.48亿32.28亿-2.79%-4.25%-1.55%-8.60%-4.20%-4.31%-2.17%
40LNWLight & Wonder Inc139.270-0.920-0.66%13.34万1871.62万123.57亿99.59亿8872.42万7150.69万-1.59%+1.32%-15.54%-13.50%-0.52%+11.67%+15.10%
41AAIAlcoa Corp63.200+2.040+3.34%29.22万1822.22万163.27亿161.91亿2.58亿2.56亿+4.32%+10.66%+26.37%+23.81%+19.66%+19.66%+19.66%
42RRLRegis Resources Ltd2.740+0.090+3.40%663.55万1803.93万20.70亿20.39亿7.55亿7.44亿+19.65%+37.69%+36.32%+62.61%+33.66%+57.93%+25.69%
43PMEPro Medicus Ltd196.050+3.240+1.68%9.10万1766.50万204.87亿99.98亿1.04亿5099.59万+5.01%+7.54%+13.17%+42.62%+72.95%+154.38%+105.24%
44IAGInsurance Australia Group Ltd7.495-0.025-0.33%234.12万1757.56万177.65亿164.14亿23.70亿21.90亿-0.73%+1.01%-1.38%+4.91%+19.09%+37.72%+37.72%
45PDNPaladin Energy Ltd13.070+0.580+4.64%135.39万1744.74万39.09亿38.42亿2.99亿2.94亿+10.58%+10.86%+32.56%+16.91%-12.22%+32.69%+32.69%
46ZIPZip Co Ltd2.915+0.065+2.28%579.59万1678.43万38.06亿34.20亿13.06亿11.73亿+1.57%+7.96%+7.96%+57.99%+135.08%+810.94%+359.06%
47AGLAGL Energy Ltd11.655+0.185+1.61%139.35万1615.33万78.41亿68.34亿6.73亿5.86亿-0.47%-1.98%-2.14%+16.95%+28.86%+18.09%+30.79%
48SCGScentre Group3.635+0.025+0.69%444.48万1611.87万189.08亿188.45亿52.02亿51.84亿+0.97%+1.25%-0.95%+10.97%+18.37%+57.71%+28.18%
49BOQBank of Queensland Ltd6.945-0.065-0.93%229.53万1598.07万45.74亿44.99亿6.59亿6.48亿+13.11%+12.20%+7.67%+10.77%+18.52%+35.57%+17.51%
50ALLAristocrat Leisure Ltd59.370+1.070+1.84%26.86万1591.69万373.66亿329.30亿6.29亿5.55亿+1.84%+2.45%+4.12%+10.11%+49.89%+49.48%+46.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WTCWiseTech Global Ltd
106.560-15.920-13.00%216.84万2.33亿356.40亿187.55亿3.34亿1.76亿-19.11%-19.10%-19.57%+11.71%+15.57%+78.03%+41.60%
2MINMineral Resources Ltd
39.585-6.275-13.68%517.43万2.10亿77.79亿64.04亿1.97亿1.62亿-21.88%-25.79%+7.68%-26.69%-47.27%-33.93%-43.28%
3BHPBHP Group Ltd
42.750+0.690+1.64%406.62万1.74亿2167.54亿2045.24亿50.70亿47.84亿-2.40%-4.70%+7.39%+4.52%+3.68%+0.82%-10.56%
4CBACommBank
144.170+1.320+0.92%87.62万1.26亿2410.62亿2407.53亿16.72亿16.70亿+5.37%+6.97%+1.25%+8.82%+27.40%+53.62%+33.77%
5RIORio Tinto Ltd
119.650+2.030+1.73%77.33万9242.91万1943.00亿1704.44亿16.24亿14.25亿-1.12%-1.25%+6.51%+5.80%-5.14%+8.90%-6.67%
6FMGFortescue Ltd
19.865+0.325+1.66%382.97万7599.04万611.64亿313.37亿30.79亿15.78亿-0.77%-2.38%+12.30%+2.79%-18.48%-1.13%-24.98%
7CSLCSL Ltd
304.250+3.670+1.22%23.17万7047.40万1473.20亿1472.39亿4.84亿4.84亿+1.65%+5.35%+4.90%-1.56%+11.12%+30.66%+7.59%
8NABNational Australia Bank Ltd
39.375+0.195+0.50%164.85万6493.48万1210.40亿1205.28亿30.74亿30.61亿+4.64%+6.07%-0.82%+3.89%+17.31%+46.76%+31.44%
9FLTFlight Centre Travel Group Ltd
17.460+0.260+1.51%362.16万6329.81万38.74亿30.55亿2.22亿1.75亿-18.83%-19.43%-18.72%-17.99%-13.59%-3.37%-12.58%
10ANZANZ Group Holdings Ltd
31.500-0.090-0.28%193.67万6120.10万939.67亿927.31亿29.83亿29.44亿+2.07%+5.04%-0.63%+9.30%+13.85%+35.58%+25.10%
11WDSWoodside Energy Group Ltd
24.910+0.280+1.14%240.27万5970.04万472.98亿472.79亿18.99亿18.98亿-1.70%-6.63%-0.36%-4.60%-5.08%-23.49%-14.05%
12WBCWestpac Banking Corp
32.450+0.040+0.12%181.93万5910.31万1125.69亿1104.90亿34.69亿34.05亿+4.51%+5.43%-3.45%+11.94%+26.92%+66.76%+46.43%
13TLSTelstra Group Ltd
3.865-0.045-1.15%1360.61万5299.44万446.58亿445.82亿115.54亿115.35亿-0.13%+0.13%-1.90%+1.64%+10.45%+4.62%+2.24%
14MQGMacquarie Group Ltd
239.880+3.850+1.63%21.86万5237.20万914.27亿860.14亿3.81亿3.59亿+2.56%+4.87%+3.82%+15.80%+33.14%+52.12%+33.29%
15S32South32 Ltd
3.710+0.010+0.27%1214.56万4481.22万167.42亿154.77亿45.13亿41.72亿-0.54%+0.27%+15.94%+24.63%+5.13%+16.05%+13.26%
16PLSPilbara Minerals Ltd
2.780+0.110+4.12%1533.37万4224.24万83.72亿75.42亿30.11亿27.13亿-3.14%-10.32%0.00%-4.79%-33.49%-28.35%-29.62%
17GMGGoodman Group
37.280+0.720+1.97%113.02万4181.77万712.64亿641.10亿19.12亿17.20亿+2.39%+1.89%+4.31%+5.82%+14.78%+82.24%+48.23%
18NEMNewmont Corp
86.350+1.900+2.25%45.15万3888.20万990.81亿985.21亿11.47亿11.41亿+7.29%+10.45%+8.14%+21.01%+40.49%+47.72%+44.23%
19NSTNorthern Star Resources Ltd
17.355+0.275+1.61%206.79万3588.74万199.53亿198.98亿11.50亿11.47亿+6.21%+9.56%+8.13%+26.41%+23.15%+47.41%+30.67%
20EVNEvolution Mining Ltd
5.265+0.225+4.46%664.69万3473.26万104.73亿103.79亿19.89亿19.71亿+12.02%+15.21%+20.21%+35.90%+42.82%+45.34%+35.43%
21LOVLovisa Holdings Ltd
30.870-2.190-6.62%103.56万3207.39万34.18亿18.72亿1.11亿6064.58万-11.70%-15.05%-8.86%-8.19%-1.53%+82.38%+29.69%
22APAAPA Group
7.185+0.025+0.35%425.96万3060.41万93.04亿92.88亿12.95亿12.93亿-5.83%-3.94%-4.83%-7.88%-11.11%-4.80%-12.77%
23BXBBrambles Ltd
18.990-0.090-0.47%158.47万3021.13万264.50亿263.51亿13.93亿13.88亿-0.73%+0.74%+1.71%+25.46%+34.19%+36.98%+44.03%
24WESWesfarmers Ltd
71.050+0.820+1.17%41.63万2943.02万806.26亿802.48亿11.35亿11.29亿+1.28%+3.18%+1.47%+1.03%+5.57%+43.95%+28.26%
25TCLTransurban Group
13.265-0.185-1.38%218.13万2900.32万411.69亿410.96亿31.04亿30.98亿+0.42%+1.34%-1.52%+3.71%+8.64%+16.53%-0.93%
26WHCWhitehaven Coal Ltd
6.830+0.010+0.15%422.62万2874.02万57.14亿54.19亿8.37亿7.93亿-6.69%-5.79%+11.78%-8.67%-12.67%-9.40%-5.38%
27QBEQBE Insurance Group Ltd
17.470+0.180+1.04%164.51万2865.53万262.99亿262.78亿15.05亿15.04亿+3.93%+6.07%+4.80%+0.82%+2.33%+18.53%+23.18%
28ALDAmpol Ltd
28.490-0.150-0.52%87.32万2492.19万67.89亿67.78亿2.38亿2.38亿-2.23%-8.89%-0.73%-12.69%-17.62%-7.51%-15.73%
29COLColes Group Ltd
17.870-0.010-0.06%138.47万2479.06万239.51亿238.18亿13.40亿13.33亿-0.33%+0.56%-3.87%+1.55%+12.76%+24.21%+15.27%
30NCKNick Scali Ltd
14.225-0.895-5.92%162.76万2325.54万12.12亿10.51亿8523.07万7389.29万-12.30%-11.32%-10.39%-1.85%-0.23%+36.44%+20.71%
31COHCochlear Ltd
291.370+7.870+2.78%7.99万2303.62万190.72亿189.97亿6545.59万6519.75万-0.62%-0.05%+4.10%-14.23%-8.52%+20.78%-1.13%
32XROXero Ltd
150.990+3.340+2.26%15.05万2256.12万230.62亿212.04亿1.53亿1.40亿+1.00%+2.21%+1.22%+12.56%+20.58%+39.23%+34.45%
33JBHJB Hi Fi Ltd
81.110+0.210+0.26%27.85万2253.81万88.68亿87.91亿1.09亿1.08亿+0.71%+2.01%+3.65%+25.27%+37.68%+93.11%+60.59%
34SFRSandfire Resources Ltd
10.960+0.260+2.43%197.14万2156.54万50.24亿49.52亿4.58亿4.52亿-1.62%+0.46%+18.74%+30.17%+16.60%+84.51%+49.32%
35QANQantas Airways Ltd
7.420+0.050+0.68%280.89万2085.37万116.03亿110.76亿15.64亿14.93亿+3.34%+5.25%+2.20%+22.04%+26.19%+53.62%+38.18%
36TLXTelix Pharmaceuticals Ltd
21.660-0.300-1.37%94.75万2060.60万72.49亿56.99亿3.35亿2.63亿+0.74%+5.71%+4.69%+9.34%+46.35%+155.73%+114.88%
37JHXJames Hardie Industries PLC
53.880+0.690+1.30%37.53万2004.86万231.43亿230.67亿4.30亿4.28亿+0.52%-1.19%-5.56%-0.09%+0.56%+37.77%-4.62%
38WOWWoolworths Group Ltd
32.750+0.050+0.15%60.66万1989.09万400.07亿398.67亿12.22亿12.17亿-0.76%-0.73%-3.08%-2.29%+10.04%-4.17%-8.21%
39STOSantos Ltd
6.980+0.080+1.16%269.02万1880.46万226.69亿225.28亿32.48亿32.28亿-2.79%-4.25%-1.55%-8.60%-4.20%-4.31%-2.17%
40LNWLight & Wonder Inc
139.270-0.920-0.66%13.34万1871.62万123.57亿99.59亿8872.42万7150.69万-1.59%+1.32%-15.54%-13.50%-0.52%+11.67%+15.10%
41AAIAlcoa Corp
63.200+2.040+3.34%29.22万1822.22万163.27亿161.91亿2.58亿2.56亿+4.32%+10.66%+26.37%+23.81%+19.66%+19.66%+19.66%
42RRLRegis Resources Ltd
2.740+0.090+3.40%663.55万1803.93万20.70亿20.39亿7.55亿7.44亿+19.65%+37.69%+36.32%+62.61%+33.66%+57.93%+25.69%
43PMEPro Medicus Ltd
196.050+3.240+1.68%9.10万1766.50万204.87亿99.98亿1.04亿5099.59万+5.01%+7.54%+13.17%+42.62%+72.95%+154.38%+105.24%
44IAGInsurance Australia Group Ltd
7.495-0.025-0.33%234.12万1757.56万177.65亿164.14亿23.70亿21.90亿-0.73%+1.01%-1.38%+4.91%+19.09%+37.72%+37.72%
45PDNPaladin Energy Ltd
13.070+0.580+4.64%135.39万1744.74万39.09亿38.42亿2.99亿2.94亿+10.58%+10.86%+32.56%+16.91%-12.22%+32.69%+32.69%
46ZIPZip Co Ltd
2.915+0.065+2.28%579.59万1678.43万38.06亿34.20亿13.06亿11.73亿+1.57%+7.96%+7.96%+57.99%+135.08%+810.94%+359.06%
47AGLAGL Energy Ltd
11.655+0.185+1.61%139.35万1615.33万78.41亿68.34亿6.73亿5.86亿-0.47%-1.98%-2.14%+16.95%+28.86%+18.09%+30.79%
48SCGScentre Group
3.635+0.025+0.69%444.48万1611.87万189.08亿188.45亿52.02亿51.84亿+0.97%+1.25%-0.95%+10.97%+18.37%+57.71%+28.18%
49BOQBank of Queensland Ltd
6.945-0.065-0.93%229.53万1598.07万45.74亿44.99亿6.59亿6.48亿+13.11%+12.20%+7.67%+10.77%+18.52%+35.57%+17.51%
50ALLAristocrat Leisure Ltd
59.370+1.070+1.84%26.86万1591.69万373.66亿329.30亿6.29亿5.55亿+1.84%+2.45%+4.12%+10.11%+49.89%+49.48%+46.58%