市场股票列表-股票行情中心-富途牛牛

全部股票

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	XYZ	Block Inc	139.540	0.00%	864.89亿	775.89亿	6.20亿	5.56亿	-2.76%	-2.76%	-2.76%	-2.76%	-2.76%	-2.76%	-2.76%
2	SX2	Southern Cross Gold Consolidated Ltd	3.700	0.00%	3.57亿	3.57亿	9659.09万	9659.09万	-2.63%	-2.63%	-2.63%	-2.63%	-2.63%	-2.63%	-2.63%
3	FLG	Flagship Minerals Ltd	0.043	0.00%	869.99万	550.58万	2.02亿	1.28亿	-8.51%	-12.24%	-12.24%	-12.24%	-12.24%	-12.24%	-12.24%
4	PURO	Pursuit Minerals Ltd	0.006	0.00%	49.54万	37.53万	8256.73万	6255.77万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5	ANXO	Anax Metals Ltd	0.003	0.00%	262.94万	166.60万	8.76亿	5.55亿	0.00%	+50.00%	+50.00%	+50.00%	+50.00%	+50.00%	+50.00%
6	SKM	Skylark Minerals Ltd	0.270	0.00%	1898.36万	1514.74万	7030.98万	5610.16万	-8.47%	-14.29%	+5.88%	+5.88%	+5.88%	+5.88%	+5.88%
7	SKK	Stakk Ltd	0.006	0.00%	1245.05万	397.02万	20.75亿	6.62亿	-14.29%	-25.00%	-14.29%	-14.29%	-14.29%	-14.29%	-14.29%
8	EM2R	EAGLE MML RTS 23JAN	0.001	0.00%	40.07万	23.36万	4.01亿	2.34亿	-50.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
9	WEL	Winchester Energy Ltd	0.002	0.00%	272.60万	170.20万	13.63亿	8.51亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
10	AMDDD	Arrow Minerals Ltd	0.035	0.00%	2314.13万	1842.76万	6.61亿	5.27亿	-93.00%	-93.00%	-93.00%	-93.00%	-93.00%	-93.00%	-93.00%
11	RGLO	Riversgold Ltd	0.001	0.00%	162.75万	123.24万	16.27亿	12.32亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
12	GPRR	GEO PAC RTS 10JAN	0.001	0.00%	118.31万	39.62万	11.83亿	3.96亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
13	IBGDA	Ironbark Zinc Ltd	0.275	0.00%	403.40万	193.36万	1466.92万	703.13万	-16.67%	-99.33%	-99.33%	-99.33%	-99.33%	-99.33%	-1.79%
14	ELDCD	ELDERS FPO	7.530	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
15	ACWOD	Actinogen Medical Ltd	0.008	0.00%	2458.65万	1848.33万	30.73亿	23.10亿	-20.00%	+14.29%	+14.29%	+14.29%	+14.29%	+14.29%	+14.29%
16	BTM	Breakthrough Minerals Ltd	0.079	0.00%	328.43万	233.28万	4157.38万	2952.97万	+9.72%	+8.22%	+5.33%	-98.73%	-98.73%	-98.73%	+12.86%
17	OSLOC	OncoSil Medical Ltd	0.001	0.00%	449.66万	368.57万	44.97亿	36.86亿	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%
18	CR3OD	Core Energy Minerals Ltd	0.001	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
19	CR3	Core Energy Minerals Ltd	0.021	0.00%	352.52万	250.79万	1.68亿	1.19亿	0.00%	-16.00%	-34.38%	-97.24%	-97.24%	-97.24%	-16.00%
20	MRDDB	Mount Ridley Mines Ltd	0.004	0.00%	311.40万	214.63万	7.78亿	5.37亿	+33.33%	-86.67%	-86.67%	-86.67%	-86.67%	-86.67%	-86.67%
21	YALKOC	YALKOC	2.270	0.00%	0.00	0.00	0.00	0.00	+19.16%	+19.16%	+19.16%	+19.16%	+19.16%	+19.16%	+19.16%
22	YALKOB	YALKOB	1.785	0.00%	0.00	0.00	0.00	0.00	+33.71%	+33.71%	+33.71%	+33.71%	+33.71%	+33.71%	+33.71%
23	YALKOA	YALKOA	1.285	0.00%	0.00	0.00	0.00	0.00	+6.64%	+6.64%	+6.64%	+6.64%	+6.64%	+6.64%	+6.64%
24	WOWKOG	WOWKOG	8.930	0.00%	0.00	0.00	0.00	0.00	-1.00%	-1.00%	-1.00%	-1.00%	-1.00%	-1.00%	-1.00%
25	WHCKOB	WHCKOB	1.920	0.00%	0.00	0.00	0.00	0.00	-1.54%	-1.54%	-1.54%	-1.54%	-1.54%	-1.54%	-1.54%
26	WGXKOC	WGXKOC	1.180	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
27	WGXKOB	WGXKOB	0.775	0.00%	0.00	0.00	0.00	0.00	-8.28%	-21.72%	-21.72%	-21.72%	-21.72%	-21.72%	-21.72%
28	WGXKOA	WGXKOA	0.390	0.00%	0.00	0.00	0.00	0.00	-40.00%	-43.88%	-43.88%	-43.88%	-43.88%	-43.88%	-40.00%
29	SMNOA	STRUCT MON OPT NOV27	0.140	0.00%	0.00	0.00	0.00	0.00	+27.27%	+40.00%	+225.58%	+225.58%	+225.58%	+225.58%	+16.67%
30	SGHKOB	SGHKOB	8.600	0.00%	0.00	0.00	0.00	0.00	+3.99%	+3.99%	+3.99%	+3.99%	+3.99%	+3.99%	+2.75%
31	RIOKOF	RIOKOF	18.180	0.00%	0.00	0.00	0.00	0.00	+2.42%	+2.42%	+2.42%	+2.42%	+2.42%	+2.42%	+2.42%
32	QANKOS	QANKOS	2.220	0.00%	0.00	0.00	0.00	0.00	-25.75%	-25.75%	-25.75%	-25.75%	-25.75%	-25.75%	-25.75%
33	QANKOR	QANKOR	2.010	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
34	PMEKOQ	PMEKOQ	93.280	0.00%	0.00	0.00	0.00	0.00	-10.03%	-10.03%	-10.03%	-10.03%	-10.03%	-10.03%	-10.03%
35	PMEKOP	PMEKOP	108.500	0.00%	0.00	0.00	0.00	0.00	-15.32%	-15.32%	-15.32%	-15.32%	-15.32%	-15.32%	-15.37%
36	PMEKOH	PMEKOH	77.450	0.00%	0.00	0.00	0.00	0.00	+5.94%	+1.43%	+1.43%	+1.43%	+1.43%	+1.43%	+15.22%
37	PMEKOG	PMEKOG	71.180	0.00%	0.00	0.00	0.00	0.00	+6.40%	+27.45%	+35.74%	+35.74%	+35.74%	+35.74%	+27.11%
38	PLSKOE	PLSKOE	1.995	0.00%	0.00	0.00	0.00	0.00	+9.62%	+9.62%	+9.62%	+9.62%	+9.62%	+9.62%	+9.62%
39	PDNKOG	PDNKOG	5.100	0.00%	0.00	0.00	0.00	0.00	+7.37%	+7.37%	+7.37%	+7.37%	+7.37%	+7.37%	+7.37%
40	NABKOX	NABKOX	7.460	0.00%	0.00	0.00	0.00	0.00	+4.04%	+4.04%	+4.04%	+4.04%	+4.04%	+4.04%	+4.04%
41	MINKOT	MINKOT	16.760	0.00%	0.00	0.00	0.00	0.00	-4.56%	-4.56%	-4.56%	-4.56%	-4.56%	-4.56%	-4.56%
42	MINKOP	MINKOP	12.890	0.00%	0.00	0.00	0.00	0.00	+10.64%	+10.64%	+10.64%	+10.64%	+10.64%	+10.64%	+10.64%
43	MINKOC	MINKOC	14.540	0.00%	0.00	0.00	0.00	0.00	+38.87%	+38.87%	+38.87%	+38.87%	+38.87%	+38.87%	+24.27%
44	LOVKOA	LOVKOA	7.600	0.00%	0.00	0.00	0.00	0.00	-7.65%	-7.65%	-7.65%	-7.65%	-7.65%	-7.65%	-7.65%
45	IPHKOC	IPHKOC	1.035	0.00%	0.00	0.00	0.00	0.00	-8.41%	-8.41%	-8.41%	-8.41%	-8.41%	-8.41%	-8.41%
46	GYGKOP	GYGKOP	21.330	0.00%	0.00	0.00	0.00	0.00	+4.30%	+4.30%	+4.30%	+4.30%	+4.30%	+4.30%	+9.10%
47	GYGKOA	GYGKOA	6.030	0.00%	0.00	0.00	0.00	0.00	-22.09%	-22.09%	-22.09%	-22.09%	-22.09%	-22.09%	-22.09%
48	FMGMOR	FMGMOR	15.630	0.00%	0.00	0.00	0.00	0.00	+0.13%	+0.13%	+0.13%	+0.13%	+0.13%	+0.13%	+0.13%
49	FMGKOV	FMGKOV	5.010	0.00%	0.00	0.00	0.00	0.00	-7.39%	-7.39%	-7.39%	-7.39%	-7.39%	-7.39%	-7.39%
50	FMGKOG	FMGKOG	1.475	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅