序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WTCWiseTech Global Ltd106.010-16.470-13.45%231.15万2.49亿354.56亿186.59亿3.34亿1.76亿-19.53%-19.52%-19.99%+11.14%+14.98%+77.11%+40.87%
2MINMineral Resources Ltd39.960-5.900-12.87%546.79万2.21亿78.53亿64.65亿1.97亿1.62亿-21.14%-25.08%+8.71%-26.00%-46.77%-33.30%-42.74%
3BHPBHP Group Ltd42.725+0.665+1.58%437.96万1.87亿2166.27亿2044.04亿50.70亿47.84亿-2.45%-4.76%+7.32%+4.46%+3.62%+0.76%-10.61%
4CBACommBank144.300+1.450+1.02%95.42万1.37亿2412.80亿2409.70亿16.72亿16.70亿+5.47%+7.07%+1.34%+8.92%+27.51%+53.76%+33.89%
5RIORio Tinto Ltd119.845+2.225+1.89%83.80万1.00亿1946.16亿1707.22亿16.24亿14.25亿-0.95%-1.09%+6.68%+5.98%-4.99%+9.08%-6.51%
6FMGFortescue Ltd19.930+0.390+2.00%408.61万8108.86万613.64亿314.40亿30.79亿15.78亿-0.45%-2.06%+12.66%+3.12%-18.22%-0.80%-24.73%
7CSLCSL Ltd303.680+3.100+1.03%25.41万7730.28万1470.44亿1469.64亿4.84亿4.84亿+1.46%+5.16%+4.70%-1.74%+10.91%+30.41%+7.39%
8NABNational Australia Bank Ltd39.460+0.280+0.71%181.84万7163.12万1213.02亿1207.88亿30.74亿30.61亿+4.86%+6.30%-0.60%+4.12%+17.56%+47.07%+31.73%
9FLTFlight Centre Travel Group Ltd17.375+0.175+1.02%386.98万6762.02万38.55亿30.40亿2.22亿1.75亿-19.22%-19.82%-19.11%-18.39%-14.01%-3.84%-13.00%
10ANZANZ Group Holdings Ltd31.550-0.040-0.13%207.20万6547.00万941.16亿928.79亿29.83亿29.44亿+2.24%+5.20%-0.47%+9.47%+14.03%+35.80%+25.30%
11WDSWoodside Energy Group Ltd24.975+0.345+1.40%261.93万6510.42万474.21亿474.02亿18.99亿18.98亿-1.44%-6.39%-0.10%-4.35%-4.84%-23.29%-13.83%
12WBCWestpac Banking Corp32.490+0.080+0.25%195.21万6341.47万1127.07亿1106.26亿34.69亿34.05亿+4.64%+5.56%-3.33%+12.07%+27.08%+66.96%+46.61%
13TLSTelstra Group Ltd3.870-0.040-1.02%1448.04万5637.67万447.16亿446.39亿115.54亿115.35亿0.00%+0.26%-1.78%+1.78%+10.59%+4.76%+2.38%
14MQGMacquarie Group Ltd239.910+3.880+1.64%23.15万5546.17万914.39亿860.24亿3.81亿3.59亿+2.57%+4.89%+3.83%+15.81%+33.16%+52.14%+33.31%
15S32South32 Ltd3.695-0.005-0.14%1264.73万4666.79万166.74亿154.14亿45.13亿41.72亿-0.94%-0.14%+15.47%+24.12%+4.71%+15.58%+12.80%
16GMGGoodman Group37.315+0.755+2.07%121.47万4497.08万713.31亿641.70亿19.12亿17.20亿+2.49%+1.98%+4.41%+5.92%+14.89%+82.41%+48.37%
17NEMNewmont Corp86.485+2.035+2.41%51.64万4448.85万992.35亿986.75亿11.47亿11.41亿+7.46%+10.62%+8.31%+21.20%+40.70%+47.95%+44.46%
18PLSPilbara Minerals Ltd2.775+0.105+3.93%1583.91万4364.70万83.57亿75.28亿30.11亿27.13亿-3.31%-10.48%-0.18%-4.97%-33.61%-28.48%-29.75%
19NSTNorthern Star Resources Ltd17.420+0.340+1.99%225.32万3910.96万200.28亿199.72亿11.50亿11.47亿+6.61%+9.97%+8.54%+26.89%+23.61%+47.96%+31.16%
20EVNEvolution Mining Ltd5.290+0.250+4.96%724.04万3786.30万105.23亿104.29亿19.89亿19.71亿+12.55%+15.75%+20.78%+36.54%+43.50%+46.03%+36.08%
21WESWesfarmers Ltd71.210+0.980+1.40%47.90万3389.57万808.08亿804.29亿11.35亿11.29亿+1.51%+3.41%+1.70%+1.26%+5.81%+44.28%+28.54%
22LOVLovisa Holdings Ltd30.980-2.080-6.29%107.33万3324.07万34.30亿18.79亿1.11亿6064.58万-11.38%-14.75%-8.53%-7.86%-1.18%+83.03%+30.15%
23APAAPA Group7.190+0.030+0.42%455.62万3273.66万93.11亿92.94亿12.95亿12.93亿-5.77%-3.88%-4.77%-7.82%-11.05%-4.74%-12.71%
24BXBBrambles Ltd19.010-0.070-0.37%167.21万3187.16万264.78亿263.78亿13.93亿13.88亿-0.63%+0.85%+1.82%+25.59%+34.33%+37.12%+44.18%
25TCLTransurban Group13.250-0.200-1.49%239.42万3182.82万411.23亿410.49亿31.04亿30.98亿+0.30%+1.22%-1.63%+3.60%+8.52%+16.40%-1.05%
26QBEQBE Insurance Group Ltd17.500+0.210+1.21%177.33万3089.69万263.45亿263.23亿15.05亿15.04亿+4.10%+6.25%+4.98%+0.99%+2.51%+18.74%+23.39%
27WHCWhitehaven Coal Ltd6.840+0.020+0.29%446.78万3039.15万57.22亿54.27亿8.37亿7.93亿-6.56%-5.66%+11.95%-8.53%-12.54%-9.26%-5.24%
28ALDAmpol Ltd28.550-0.090-0.31%97.40万2779.93万68.04亿67.93亿2.38亿2.38亿-2.02%-8.70%-0.52%-12.51%-17.44%-7.32%-15.55%
29COLColes Group Ltd17.885+0.005+0.03%150.25万2689.66万239.71亿238.38亿13.40亿13.33亿-0.25%+0.65%-3.79%+1.63%+12.86%+24.32%+15.36%
30XROXero Ltd151.400+3.750+2.54%17.33万2600.53万231.24亿212.61亿1.53亿1.40亿+1.27%+2.49%+1.49%+12.87%+20.91%+39.60%+34.82%
31COHCochlear Ltd291.440+7.940+2.80%8.76万2529.28万190.76亿190.01亿6545.59万6519.75万-0.60%-0.02%+4.13%-14.21%-8.50%+20.81%-1.11%
32NCKNick Scali Ltd14.405-0.715-4.73%170.34万2434.28万12.28亿10.64亿8523.07万7389.29万-11.19%-10.19%-9.26%-0.61%+1.03%+38.16%+22.24%
33JBHJB Hi Fi Ltd81.040+0.140+0.17%29.54万2390.93万88.60亿87.84亿1.09亿1.08亿+0.62%+1.92%+3.57%+25.16%+37.56%+92.94%+60.45%
34QANQantas Airways Ltd7.450+0.080+1.09%316.39万2349.88万116.49亿111.20亿15.64亿14.93亿+3.76%+5.67%+2.62%+22.53%+26.70%+54.24%+38.73%
35SFRSandfire Resources Ltd11.005+0.305+2.85%212.07万2320.66万50.45亿49.73亿4.58亿4.52亿-1.21%+0.87%+19.23%+30.70%+17.07%+85.27%+49.93%
36STOSantos Ltd7.010+0.110+1.59%313.56万2192.24万227.67亿226.25亿32.48亿32.28亿-2.37%-3.84%-1.13%-8.20%-3.79%-3.90%-1.75%
37TLXTelix Pharmaceuticals Ltd21.575-0.385-1.75%100.61万2187.50万72.21亿56.76亿3.35亿2.63亿+0.35%+5.30%+4.28%+8.91%+45.78%+154.72%+114.04%
38WOWWoolworths Group Ltd32.800+0.100+0.31%66.10万2167.31万400.68亿399.28亿12.22亿12.17亿-0.61%-0.58%-2.93%-2.14%+10.21%-4.02%-8.07%
39JHXJames Hardie Industries PLC54.050+0.860+1.62%39.89万2132.43万232.16亿231.40亿4.30亿4.28亿+0.84%-0.88%-5.26%+0.22%+0.88%+38.20%-4.32%
40RRLRegis Resources Ltd2.745+0.095+3.58%724.95万1972.22万20.74亿20.42亿7.55亿7.44亿+19.87%+37.94%+36.57%+62.91%+33.90%+58.21%+25.92%
41PMEPro Medicus Ltd195.390+2.580+1.34%10.09万1958.86万204.18亿99.64亿1.04亿5099.59万+4.65%+7.17%+12.79%+42.14%+72.37%+153.52%+104.55%
42LNWLight & Wonder Inc139.250-0.940-0.67%13.92万1951.39万123.55亿99.57亿8872.42万7150.69万-1.60%+1.31%-15.55%-13.51%-0.54%+11.65%+15.08%
43PDNPaladin Energy Ltd13.050+0.560+4.48%147.06万1897.60万39.03亿38.36亿2.99亿2.94亿+10.41%+10.69%+32.35%+16.73%-12.36%+32.49%+32.49%
44AAIAlcoa Corp63.380+2.220+3.63%30.21万1884.70万163.74亿162.37亿2.58亿2.56亿+4.62%+10.98%+26.73%+24.17%+20.00%+20.00%+20.00%
45IAGInsurance Australia Group Ltd7.500-0.020-0.27%250.07万1876.96万177.77亿164.25亿23.70亿21.90亿-0.66%+1.08%-1.32%+4.98%+19.16%+37.81%+37.81%
46ALLAristocrat Leisure Ltd59.370+1.070+1.84%30.17万1787.93万373.66亿329.30亿6.29亿5.55亿+1.84%+2.45%+4.12%+10.11%+49.89%+49.48%+46.58%
47ZIPZip Co Ltd2.905+0.055+1.93%608.64万1762.92万37.93亿34.08亿13.06亿11.73亿+1.22%+7.59%+7.59%+57.45%+134.27%+807.81%+357.48%
48AGLAGL Energy Ltd11.600+0.130+1.13%151.63万1757.86万78.04亿68.01亿6.73亿5.86亿-0.94%-2.44%-2.60%+16.40%+28.25%+17.53%+30.18%
49NXTNextdc Ltd17.635+0.415+2.41%97.86万1712.21万113.04亿112.28亿6.41亿6.37亿+0.83%-1.15%+2.95%+5.66%+6.68%+46.59%+28.44%
50WGXWestgold Resources Ltd3.245+0.135+4.34%524.24万1681.92万30.60亿29.40亿9.43亿9.06亿+26.76%+29.28%+18.00%+28.26%+52.39%+68.77%+50.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WTCWiseTech Global Ltd
106.010-16.470-13.45%231.15万2.49亿354.56亿186.59亿3.34亿1.76亿-19.53%-19.52%-19.99%+11.14%+14.98%+77.11%+40.87%
2MINMineral Resources Ltd
39.960-5.900-12.87%546.79万2.21亿78.53亿64.65亿1.97亿1.62亿-21.14%-25.08%+8.71%-26.00%-46.77%-33.30%-42.74%
3BHPBHP Group Ltd
42.725+0.665+1.58%437.96万1.87亿2166.27亿2044.04亿50.70亿47.84亿-2.45%-4.76%+7.32%+4.46%+3.62%+0.76%-10.61%
4CBACommBank
144.300+1.450+1.02%95.42万1.37亿2412.80亿2409.70亿16.72亿16.70亿+5.47%+7.07%+1.34%+8.92%+27.51%+53.76%+33.89%
5RIORio Tinto Ltd
119.845+2.225+1.89%83.80万1.00亿1946.16亿1707.22亿16.24亿14.25亿-0.95%-1.09%+6.68%+5.98%-4.99%+9.08%-6.51%
6FMGFortescue Ltd
19.930+0.390+2.00%408.61万8108.86万613.64亿314.40亿30.79亿15.78亿-0.45%-2.06%+12.66%+3.12%-18.22%-0.80%-24.73%
7CSLCSL Ltd
303.680+3.100+1.03%25.41万7730.28万1470.44亿1469.64亿4.84亿4.84亿+1.46%+5.16%+4.70%-1.74%+10.91%+30.41%+7.39%
8NABNational Australia Bank Ltd
39.460+0.280+0.71%181.84万7163.12万1213.02亿1207.88亿30.74亿30.61亿+4.86%+6.30%-0.60%+4.12%+17.56%+47.07%+31.73%
9FLTFlight Centre Travel Group Ltd
17.375+0.175+1.02%386.98万6762.02万38.55亿30.40亿2.22亿1.75亿-19.22%-19.82%-19.11%-18.39%-14.01%-3.84%-13.00%
10ANZANZ Group Holdings Ltd
31.550-0.040-0.13%207.20万6547.00万941.16亿928.79亿29.83亿29.44亿+2.24%+5.20%-0.47%+9.47%+14.03%+35.80%+25.30%
11WDSWoodside Energy Group Ltd
24.975+0.345+1.40%261.93万6510.42万474.21亿474.02亿18.99亿18.98亿-1.44%-6.39%-0.10%-4.35%-4.84%-23.29%-13.83%
12WBCWestpac Banking Corp
32.490+0.080+0.25%195.21万6341.47万1127.07亿1106.26亿34.69亿34.05亿+4.64%+5.56%-3.33%+12.07%+27.08%+66.96%+46.61%
13TLSTelstra Group Ltd
3.870-0.040-1.02%1448.04万5637.67万447.16亿446.39亿115.54亿115.35亿0.00%+0.26%-1.78%+1.78%+10.59%+4.76%+2.38%
14MQGMacquarie Group Ltd
239.910+3.880+1.64%23.15万5546.17万914.39亿860.24亿3.81亿3.59亿+2.57%+4.89%+3.83%+15.81%+33.16%+52.14%+33.31%
15S32South32 Ltd
3.695-0.005-0.14%1264.73万4666.79万166.74亿154.14亿45.13亿41.72亿-0.94%-0.14%+15.47%+24.12%+4.71%+15.58%+12.80%
16GMGGoodman Group
37.315+0.755+2.07%121.47万4497.08万713.31亿641.70亿19.12亿17.20亿+2.49%+1.98%+4.41%+5.92%+14.89%+82.41%+48.37%
17NEMNewmont Corp
86.485+2.035+2.41%51.64万4448.85万992.35亿986.75亿11.47亿11.41亿+7.46%+10.62%+8.31%+21.20%+40.70%+47.95%+44.46%
18PLSPilbara Minerals Ltd
2.775+0.105+3.93%1583.91万4364.70万83.57亿75.28亿30.11亿27.13亿-3.31%-10.48%-0.18%-4.97%-33.61%-28.48%-29.75%
19NSTNorthern Star Resources Ltd
17.420+0.340+1.99%225.32万3910.96万200.28亿199.72亿11.50亿11.47亿+6.61%+9.97%+8.54%+26.89%+23.61%+47.96%+31.16%
20EVNEvolution Mining Ltd
5.290+0.250+4.96%724.04万3786.30万105.23亿104.29亿19.89亿19.71亿+12.55%+15.75%+20.78%+36.54%+43.50%+46.03%+36.08%
21WESWesfarmers Ltd
71.210+0.980+1.40%47.90万3389.57万808.08亿804.29亿11.35亿11.29亿+1.51%+3.41%+1.70%+1.26%+5.81%+44.28%+28.54%
22LOVLovisa Holdings Ltd
30.980-2.080-6.29%107.33万3324.07万34.30亿18.79亿1.11亿6064.58万-11.38%-14.75%-8.53%-7.86%-1.18%+83.03%+30.15%
23APAAPA Group
7.190+0.030+0.42%455.62万3273.66万93.11亿92.94亿12.95亿12.93亿-5.77%-3.88%-4.77%-7.82%-11.05%-4.74%-12.71%
24BXBBrambles Ltd
19.010-0.070-0.37%167.21万3187.16万264.78亿263.78亿13.93亿13.88亿-0.63%+0.85%+1.82%+25.59%+34.33%+37.12%+44.18%
25TCLTransurban Group
13.250-0.200-1.49%239.42万3182.82万411.23亿410.49亿31.04亿30.98亿+0.30%+1.22%-1.63%+3.60%+8.52%+16.40%-1.05%
26QBEQBE Insurance Group Ltd
17.500+0.210+1.21%177.33万3089.69万263.45亿263.23亿15.05亿15.04亿+4.10%+6.25%+4.98%+0.99%+2.51%+18.74%+23.39%
27WHCWhitehaven Coal Ltd
6.840+0.020+0.29%446.78万3039.15万57.22亿54.27亿8.37亿7.93亿-6.56%-5.66%+11.95%-8.53%-12.54%-9.26%-5.24%
28ALDAmpol Ltd
28.550-0.090-0.31%97.40万2779.93万68.04亿67.93亿2.38亿2.38亿-2.02%-8.70%-0.52%-12.51%-17.44%-7.32%-15.55%
29COLColes Group Ltd
17.885+0.005+0.03%150.25万2689.66万239.71亿238.38亿13.40亿13.33亿-0.25%+0.65%-3.79%+1.63%+12.86%+24.32%+15.36%
30XROXero Ltd
151.400+3.750+2.54%17.33万2600.53万231.24亿212.61亿1.53亿1.40亿+1.27%+2.49%+1.49%+12.87%+20.91%+39.60%+34.82%
31COHCochlear Ltd
291.440+7.940+2.80%8.76万2529.28万190.76亿190.01亿6545.59万6519.75万-0.60%-0.02%+4.13%-14.21%-8.50%+20.81%-1.11%
32NCKNick Scali Ltd
14.405-0.715-4.73%170.34万2434.28万12.28亿10.64亿8523.07万7389.29万-11.19%-10.19%-9.26%-0.61%+1.03%+38.16%+22.24%
33JBHJB Hi Fi Ltd
81.040+0.140+0.17%29.54万2390.93万88.60亿87.84亿1.09亿1.08亿+0.62%+1.92%+3.57%+25.16%+37.56%+92.94%+60.45%
34QANQantas Airways Ltd
7.450+0.080+1.09%316.39万2349.88万116.49亿111.20亿15.64亿14.93亿+3.76%+5.67%+2.62%+22.53%+26.70%+54.24%+38.73%
35SFRSandfire Resources Ltd
11.005+0.305+2.85%212.07万2320.66万50.45亿49.73亿4.58亿4.52亿-1.21%+0.87%+19.23%+30.70%+17.07%+85.27%+49.93%
36STOSantos Ltd
7.010+0.110+1.59%313.56万2192.24万227.67亿226.25亿32.48亿32.28亿-2.37%-3.84%-1.13%-8.20%-3.79%-3.90%-1.75%
37TLXTelix Pharmaceuticals Ltd
21.575-0.385-1.75%100.61万2187.50万72.21亿56.76亿3.35亿2.63亿+0.35%+5.30%+4.28%+8.91%+45.78%+154.72%+114.04%
38WOWWoolworths Group Ltd
32.800+0.100+0.31%66.10万2167.31万400.68亿399.28亿12.22亿12.17亿-0.61%-0.58%-2.93%-2.14%+10.21%-4.02%-8.07%
39JHXJames Hardie Industries PLC
54.050+0.860+1.62%39.89万2132.43万232.16亿231.40亿4.30亿4.28亿+0.84%-0.88%-5.26%+0.22%+0.88%+38.20%-4.32%
40RRLRegis Resources Ltd
2.745+0.095+3.58%724.95万1972.22万20.74亿20.42亿7.55亿7.44亿+19.87%+37.94%+36.57%+62.91%+33.90%+58.21%+25.92%
41PMEPro Medicus Ltd
195.390+2.580+1.34%10.09万1958.86万204.18亿99.64亿1.04亿5099.59万+4.65%+7.17%+12.79%+42.14%+72.37%+153.52%+104.55%
42LNWLight & Wonder Inc
139.250-0.940-0.67%13.92万1951.39万123.55亿99.57亿8872.42万7150.69万-1.60%+1.31%-15.55%-13.51%-0.54%+11.65%+15.08%
43PDNPaladin Energy Ltd
13.050+0.560+4.48%147.06万1897.60万39.03亿38.36亿2.99亿2.94亿+10.41%+10.69%+32.35%+16.73%-12.36%+32.49%+32.49%
44AAIAlcoa Corp
63.380+2.220+3.63%30.21万1884.70万163.74亿162.37亿2.58亿2.56亿+4.62%+10.98%+26.73%+24.17%+20.00%+20.00%+20.00%
45IAGInsurance Australia Group Ltd
7.500-0.020-0.27%250.07万1876.96万177.77亿164.25亿23.70亿21.90亿-0.66%+1.08%-1.32%+4.98%+19.16%+37.81%+37.81%
46ALLAristocrat Leisure Ltd
59.370+1.070+1.84%30.17万1787.93万373.66亿329.30亿6.29亿5.55亿+1.84%+2.45%+4.12%+10.11%+49.89%+49.48%+46.58%
47ZIPZip Co Ltd
2.905+0.055+1.93%608.64万1762.92万37.93亿34.08亿13.06亿11.73亿+1.22%+7.59%+7.59%+57.45%+134.27%+807.81%+357.48%
48AGLAGL Energy Ltd
11.600+0.130+1.13%151.63万1757.86万78.04亿68.01亿6.73亿5.86亿-0.94%-2.44%-2.60%+16.40%+28.25%+17.53%+30.18%
49NXTNextdc Ltd
17.635+0.415+2.41%97.86万1712.21万113.04亿112.28亿6.41亿6.37亿+0.83%-1.15%+2.95%+5.66%+6.68%+46.59%+28.44%
50WGXWestgold Resources Ltd
3.245+0.135+4.34%524.24万1681.92万30.60亿29.40亿9.43亿9.06亿+26.76%+29.28%+18.00%+28.26%+52.39%+68.77%+50.19%