序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALDAmpol Ltd28.600-0.410-1.41%3156.62万9.03亿68.15亿68.04亿2.38亿2.38亿+0.42%+1.74%+0.88%-3.48%-15.31%-10.45%-15.40%
2PLSPilbara Minerals Ltd2.510-0.100-3.83%3.43亿8.65亿75.59亿68.09亿30.12亿27.13亿-18.77%-15.20%-11.31%-11.62%-31.23%-29.49%-36.46%
3DXSDexus7.000+0.060+0.86%1.17亿8.22亿75.29亿71.85亿10.76亿10.26亿0.00%-0.28%-2.10%-3.58%+3.75%+6.90%-6.25%
4BHPBHP Group Ltd40.200+0.040+0.10%1715.36万6.90亿2038.25亿1923.17亿50.70亿47.84亿-0.40%-3.44%-6.42%+2.52%-7.15%-8.21%-15.90%
5CBACommBank160.140+1.110+0.70%391.74万6.26亿2677.65亿2674.22亿16.72亿16.70亿+4.65%+6.91%+12.10%+12.96%+29.88%+60.76%+48.58%
6WBCWestpac Banking Corp33.410-0.420-1.24%1623.07万5.43亿1148.71亿1136.30亿34.38亿34.01亿+0.51%+4.41%+6.39%+8.28%+26.87%+67.17%+54.40%
7WTCWiseTech Global Ltd122.710+0.970+0.80%378.86万4.64亿410.43亿216.45亿3.34亿1.76亿-9.53%-5.54%+8.59%+1.11%+22.70%+86.22%+63.07%
8ANZANZ Group Holdings Ltd31.830-0.430-1.33%1266.18万4.04亿946.64亿937.65亿29.74亿29.46亿-1.94%+1.63%+3.86%+6.53%+11.93%+39.05%+29.72%
9CSLCSL Ltd281.070+4.600+1.66%124.39万3.50亿1360.96亿1360.23亿4.84亿4.84亿+3.16%-2.18%-3.74%-7.40%-2.03%+8.67%-0.60%
10WESWesfarmers Ltd72.230+1.310+1.85%377.60万2.73亿819.82亿815.81亿11.35亿11.29亿+2.35%+5.37%+4.54%+1.23%+9.20%+41.07%+30.39%
11NABNational Australia Bank Ltd39.610-0.460-1.15%643.42万2.55亿1217.36亿1213.53亿30.73亿30.64亿+1.15%+1.20%+4.66%+4.71%+14.87%+47.60%+35.10%
12GMGGoodman Group37.810+0.560+1.50%666.20万2.52亿722.77亿650.21亿19.12亿17.20亿+1.86%+3.31%+5.56%+13.44%+7.54%+64.17%+50.34%
13MQGMacquarie Group Ltd230.600-0.970-0.42%101.94万2.36亿878.91亿828.39亿3.81亿3.59亿+0.31%+0.78%+0.33%+7.47%+18.84%+43.74%+29.61%
14ALLAristocrat Leisure Ltd67.150+0.660+0.99%349.19万2.35亿422.63亿372.36亿6.29亿5.55亿-1.00%+2.35%+12.33%+23.41%+42.33%+69.36%+65.79%
15WDSWoodside Energy Group Ltd25.360+0.310+1.24%839.68万2.13亿481.52亿481.33亿18.99亿18.98亿+5.23%+5.58%+4.45%-4.39%-3.12%-12.33%-12.50%
16TCLTransurban Group13.020+0.310+2.44%1608.65万2.09亿404.13亿403.41亿31.04亿30.98亿+3.83%+1.72%+0.08%-4.26%+4.33%+6.42%-2.76%
17SUNSuncorp Group Ltd19.600+0.010+0.05%1059.56万2.08亿249.37亿248.42亿12.72亿12.67亿+1.45%+5.21%+7.63%+10.05%+21.54%+50.71%+48.31%
18RIORio Tinto Ltd116.710-0.470-0.40%169.88万1.99亿1895.29亿1663.20亿16.24亿14.25亿+0.43%-2.31%-2.84%+6.16%-4.57%-0.86%-8.96%
19FMGFortescue Ltd18.380+0.070+0.38%991.18万1.83亿565.91亿289.95亿30.79亿15.78亿+2.40%+1.43%-5.31%+6.45%-20.59%-18.71%-30.59%
20NSTNorthern Star Resources Ltd17.610-0.290-1.62%1017.77万1.80亿202.46亿201.90亿11.50亿11.47亿+8.37%+3.59%+1.91%+18.59%+22.98%+42.85%+32.59%
21BXBBrambles Ltd18.940-0.220-1.15%867.62万1.65亿264.32亿262.71亿13.96亿13.87亿-1.61%-2.32%+2.54%+5.98%+31.37%+49.59%+43.65%
22TLSTelstra Group Ltd3.890+0.030+0.78%4056.21万1.58亿449.47亿448.68亿115.54亿115.34亿-0.51%+0.52%+0.52%-1.02%+11.78%+7.81%+2.91%
23ORGOrigin Energy Ltd10.760-0.240-2.18%1458.38万1.58亿185.37亿183.64亿17.23亿17.07亿+1.51%+8.69%+11.27%+11.72%+6.97%+36.00%+34.88%
24CARCAR Group Ltd41.250+0.250+0.61%354.31万1.46亿155.79亿142.37亿3.78亿3.45亿+1.05%+3.33%+10.12%+11.30%+13.79%+52.83%+35.16%
25COLColes Group Ltd18.160+0.070+0.39%705.27万1.28亿243.40亿242.05亿13.40亿13.33亿-0.11%+2.37%+0.67%-2.52%+8.79%+24.15%+17.14%
26CPUComputershare Ltd32.110+0.410+1.29%374.53万1.20亿189.79亿180.70亿5.91亿5.63亿+5.45%+10.92%+22.04%+12.83%+20.03%+42.14%+35.67%
27QBEQBE Insurance Group Ltd19.750-0.030-0.15%605.22万1.20亿297.32亿297.07亿15.05亿15.04亿+2.23%+6.81%+14.76%+23.98%+7.90%+35.95%+39.25%
28JHXJames Hardie Industries PLC56.420+1.440+2.62%210.43万1.19亿242.30亿241.55亿4.29亿4.28亿+2.30%+12.84%+12.91%+1.04%+21.49%+18.65%-0.12%
29WOWWoolworths Group Ltd29.920+0.030+0.10%380.68万1.14亿365.50亿364.22亿12.22亿12.17亿0.00%+1.39%-8.61%-14.15%-5.20%-9.00%-16.14%
30XROXero Ltd174.500+1.580+0.91%64.93万1.13亿266.59亿245.05亿1.53亿1.40亿+2.32%+9.32%+15.45%+21.43%+34.97%+70.94%+55.39%
31QANQantas Airways Ltd8.860-0.080-0.89%1162.29万1.03亿138.54亿130.76亿15.64亿14.76亿-0.45%+3.87%+9.11%+28.97%+42.90%+70.38%+64.99%
32STOSantos Ltd6.860-0.060-0.87%1477.50万1.01亿222.80亿221.41亿32.48亿32.28亿+0.59%+1.93%-0.44%-6.03%-6.72%+5.29%-3.85%
33MINMineral Resources Ltd33.460-0.220-0.65%287.24万9658.21万65.76亿54.84亿1.97亿1.64亿-5.64%-9.45%-3.10%-15.31%-51.25%-45.19%-52.06%
34S32South32 Ltd3.740-0.090-2.35%2413.47万9055.81万168.54亿155.82亿45.06亿41.66亿-0.80%+1.08%+0.27%+22.39%-1.96%+24.25%+14.18%
35ASXASX Ltd69.150+1.190+1.75%127.00万8778.06万134.07亿133.74亿1.94亿1.93亿+4.00%+5.43%+2.95%+10.06%+9.36%+23.00%+13.29%
36SCGScentre Group3.640+0.100+2.82%2397.47万8735.25万189.34亿188.71亿52.02亿51.84亿+3.41%+4.60%+3.12%+5.20%+16.31%+45.92%+28.35%
37PMEPro Medicus Ltd227.640+5.890+2.66%38.06万8663.34万237.88亿116.09亿1.04亿5099.67万+9.17%+13.42%+20.49%+51.14%+81.12%+157.38%+138.31%
38IAGInsurance Australia Group Ltd8.190-0.030-0.36%1002.77万8227.47万193.80亿179.24亿23.66亿21.89亿+1.49%+5.68%+8.62%+7.62%+27.75%+47.88%+50.49%
39MACMetals Acquisition Ltd19.450+0.480+2.53%392.65万7636.12万16.03亿11.67亿8243.84万6002.34万+7.10%-1.22%+4.85%+11.97%-6.71%+8.06%+8.06%
40SGPStockland Corp Ltd5.170-0.020-0.39%1429.35万7409.12万123.42亿122.41亿23.87亿23.68亿+0.39%+0.39%+0.58%+2.17%+16.86%+34.94%+20.68%
41REAREA Group Ltd248.370+1.130+0.46%29.24万7267.69万328.14亿123.58亿1.32亿4975.64万+2.63%+3.86%+7.06%+19.73%+32.44%+58.22%+38.38%
42NXTNextdc Ltd16.030+0.260+1.65%438.54万7015.95万102.80亿102.06亿6.41亿6.37亿-2.97%-4.87%-2.79%-2.43%-9.94%+26.72%+16.75%
43NEMNewmont Corp64.750-1.930-2.89%106.50万6951.35万737.15亿732.19亿11.38亿11.31亿+1.19%-3.70%-10.81%-16.06%+2.30%+8.76%+8.16%
44COHCochlear Ltd301.560+3.330+1.12%23.00万6929.35万197.39亿196.58亿6545.62万6518.72万+2.88%+0.21%+5.66%+0.88%-8.53%+14.46%+2.33%
45SEKSeek Ltd26.550-0.240-0.90%252.68万6745.82万94.74亿90.45亿3.57亿3.41亿+3.95%+7.58%+4.36%+16.60%+15.29%+15.21%+0.77%
46APAAPA Group7.150-0.030-0.42%890.47万6380.19万92.59亿92.43亿12.95亿12.93亿+0.70%+7.20%+0.28%-5.05%-13.60%-9.20%-13.20%
47SHLSonic Healthcare Ltd27.960-0.010-0.04%208.03万5833.81万134.32亿128.10亿4.80亿4.58亿+6.72%+2.72%+1.05%+2.64%+14.51%+0.39%-9.53%
48TWETreasury Wine Estates Ltd11.300+0.020+0.18%502.11万5705.30万91.69亿90.40亿8.11亿8.00亿+1.16%+2.63%-3.67%-0.44%-4.86%+9.64%+8.01%
49GPTGPT Group4.670+0.070+1.52%1202.18万5617.62万89.46亿89.01亿19.16亿19.06亿+0.43%+1.52%-3.11%-5.66%+12.01%+20.98%+3.56%
50BSLBlueScope Steel Ltd21.250+0.020+0.09%261.03万5556.07万93.20亿92.68亿4.39亿4.36亿+1.82%-1.53%+0.28%+4.67%+2.05%+7.40%-6.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALDAmpol Ltd
28.600-0.410-1.41%3156.62万9.03亿68.15亿68.04亿2.38亿2.38亿+0.42%+1.74%+0.88%-3.48%-15.31%-10.45%-15.40%
2PLSPilbara Minerals Ltd
2.510-0.100-3.83%3.43亿8.65亿75.59亿68.09亿30.12亿27.13亿-18.77%-15.20%-11.31%-11.62%-31.23%-29.49%-36.46%
3DXSDexus
7.000+0.060+0.86%1.17亿8.22亿75.29亿71.85亿10.76亿10.26亿0.00%-0.28%-2.10%-3.58%+3.75%+6.90%-6.25%
4BHPBHP Group Ltd
40.200+0.040+0.10%1715.36万6.90亿2038.25亿1923.17亿50.70亿47.84亿-0.40%-3.44%-6.42%+2.52%-7.15%-8.21%-15.90%
5CBACommBank
160.140+1.110+0.70%391.74万6.26亿2677.65亿2674.22亿16.72亿16.70亿+4.65%+6.91%+12.10%+12.96%+29.88%+60.76%+48.58%
6WBCWestpac Banking Corp
33.410-0.420-1.24%1623.07万5.43亿1148.71亿1136.30亿34.38亿34.01亿+0.51%+4.41%+6.39%+8.28%+26.87%+67.17%+54.40%
7WTCWiseTech Global Ltd
122.710+0.970+0.80%378.86万4.64亿410.43亿216.45亿3.34亿1.76亿-9.53%-5.54%+8.59%+1.11%+22.70%+86.22%+63.07%
8ANZANZ Group Holdings Ltd
31.830-0.430-1.33%1266.18万4.04亿946.64亿937.65亿29.74亿29.46亿-1.94%+1.63%+3.86%+6.53%+11.93%+39.05%+29.72%
9CSLCSL Ltd
281.070+4.600+1.66%124.39万3.50亿1360.96亿1360.23亿4.84亿4.84亿+3.16%-2.18%-3.74%-7.40%-2.03%+8.67%-0.60%
10WESWesfarmers Ltd
72.230+1.310+1.85%377.60万2.73亿819.82亿815.81亿11.35亿11.29亿+2.35%+5.37%+4.54%+1.23%+9.20%+41.07%+30.39%
11NABNational Australia Bank Ltd
39.610-0.460-1.15%643.42万2.55亿1217.36亿1213.53亿30.73亿30.64亿+1.15%+1.20%+4.66%+4.71%+14.87%+47.60%+35.10%
12GMGGoodman Group
37.810+0.560+1.50%666.20万2.52亿722.77亿650.21亿19.12亿17.20亿+1.86%+3.31%+5.56%+13.44%+7.54%+64.17%+50.34%
13MQGMacquarie Group Ltd
230.600-0.970-0.42%101.94万2.36亿878.91亿828.39亿3.81亿3.59亿+0.31%+0.78%+0.33%+7.47%+18.84%+43.74%+29.61%
14ALLAristocrat Leisure Ltd
67.150+0.660+0.99%349.19万2.35亿422.63亿372.36亿6.29亿5.55亿-1.00%+2.35%+12.33%+23.41%+42.33%+69.36%+65.79%
15WDSWoodside Energy Group Ltd
25.360+0.310+1.24%839.68万2.13亿481.52亿481.33亿18.99亿18.98亿+5.23%+5.58%+4.45%-4.39%-3.12%-12.33%-12.50%
16TCLTransurban Group
13.020+0.310+2.44%1608.65万2.09亿404.13亿403.41亿31.04亿30.98亿+3.83%+1.72%+0.08%-4.26%+4.33%+6.42%-2.76%
17SUNSuncorp Group Ltd
19.600+0.010+0.05%1059.56万2.08亿249.37亿248.42亿12.72亿12.67亿+1.45%+5.21%+7.63%+10.05%+21.54%+50.71%+48.31%
18RIORio Tinto Ltd
116.710-0.470-0.40%169.88万1.99亿1895.29亿1663.20亿16.24亿14.25亿+0.43%-2.31%-2.84%+6.16%-4.57%-0.86%-8.96%
19FMGFortescue Ltd
18.380+0.070+0.38%991.18万1.83亿565.91亿289.95亿30.79亿15.78亿+2.40%+1.43%-5.31%+6.45%-20.59%-18.71%-30.59%
20NSTNorthern Star Resources Ltd
17.610-0.290-1.62%1017.77万1.80亿202.46亿201.90亿11.50亿11.47亿+8.37%+3.59%+1.91%+18.59%+22.98%+42.85%+32.59%
21BXBBrambles Ltd
18.940-0.220-1.15%867.62万1.65亿264.32亿262.71亿13.96亿13.87亿-1.61%-2.32%+2.54%+5.98%+31.37%+49.59%+43.65%
22TLSTelstra Group Ltd
3.890+0.030+0.78%4056.21万1.58亿449.47亿448.68亿115.54亿115.34亿-0.51%+0.52%+0.52%-1.02%+11.78%+7.81%+2.91%
23ORGOrigin Energy Ltd
10.760-0.240-2.18%1458.38万1.58亿185.37亿183.64亿17.23亿17.07亿+1.51%+8.69%+11.27%+11.72%+6.97%+36.00%+34.88%
24CARCAR Group Ltd
41.250+0.250+0.61%354.31万1.46亿155.79亿142.37亿3.78亿3.45亿+1.05%+3.33%+10.12%+11.30%+13.79%+52.83%+35.16%
25COLColes Group Ltd
18.160+0.070+0.39%705.27万1.28亿243.40亿242.05亿13.40亿13.33亿-0.11%+2.37%+0.67%-2.52%+8.79%+24.15%+17.14%
26CPUComputershare Ltd
32.110+0.410+1.29%374.53万1.20亿189.79亿180.70亿5.91亿5.63亿+5.45%+10.92%+22.04%+12.83%+20.03%+42.14%+35.67%
27QBEQBE Insurance Group Ltd
19.750-0.030-0.15%605.22万1.20亿297.32亿297.07亿15.05亿15.04亿+2.23%+6.81%+14.76%+23.98%+7.90%+35.95%+39.25%
28JHXJames Hardie Industries PLC
56.420+1.440+2.62%210.43万1.19亿242.30亿241.55亿4.29亿4.28亿+2.30%+12.84%+12.91%+1.04%+21.49%+18.65%-0.12%
29WOWWoolworths Group Ltd
29.920+0.030+0.10%380.68万1.14亿365.50亿364.22亿12.22亿12.17亿0.00%+1.39%-8.61%-14.15%-5.20%-9.00%-16.14%
30XROXero Ltd
174.500+1.580+0.91%64.93万1.13亿266.59亿245.05亿1.53亿1.40亿+2.32%+9.32%+15.45%+21.43%+34.97%+70.94%+55.39%
31QANQantas Airways Ltd
8.860-0.080-0.89%1162.29万1.03亿138.54亿130.76亿15.64亿14.76亿-0.45%+3.87%+9.11%+28.97%+42.90%+70.38%+64.99%
32STOSantos Ltd
6.860-0.060-0.87%1477.50万1.01亿222.80亿221.41亿32.48亿32.28亿+0.59%+1.93%-0.44%-6.03%-6.72%+5.29%-3.85%
33MINMineral Resources Ltd
33.460-0.220-0.65%287.24万9658.21万65.76亿54.84亿1.97亿1.64亿-5.64%-9.45%-3.10%-15.31%-51.25%-45.19%-52.06%
34S32South32 Ltd
3.740-0.090-2.35%2413.47万9055.81万168.54亿155.82亿45.06亿41.66亿-0.80%+1.08%+0.27%+22.39%-1.96%+24.25%+14.18%
35ASXASX Ltd
69.150+1.190+1.75%127.00万8778.06万134.07亿133.74亿1.94亿1.93亿+4.00%+5.43%+2.95%+10.06%+9.36%+23.00%+13.29%
36SCGScentre Group
3.640+0.100+2.82%2397.47万8735.25万189.34亿188.71亿52.02亿51.84亿+3.41%+4.60%+3.12%+5.20%+16.31%+45.92%+28.35%
37PMEPro Medicus Ltd
227.640+5.890+2.66%38.06万8663.34万237.88亿116.09亿1.04亿5099.67万+9.17%+13.42%+20.49%+51.14%+81.12%+157.38%+138.31%
38IAGInsurance Australia Group Ltd
8.190-0.030-0.36%1002.77万8227.47万193.80亿179.24亿23.66亿21.89亿+1.49%+5.68%+8.62%+7.62%+27.75%+47.88%+50.49%
39MACMetals Acquisition Ltd
19.450+0.480+2.53%392.65万7636.12万16.03亿11.67亿8243.84万6002.34万+7.10%-1.22%+4.85%+11.97%-6.71%+8.06%+8.06%
40SGPStockland Corp Ltd
5.170-0.020-0.39%1429.35万7409.12万123.42亿122.41亿23.87亿23.68亿+0.39%+0.39%+0.58%+2.17%+16.86%+34.94%+20.68%
41REAREA Group Ltd
248.370+1.130+0.46%29.24万7267.69万328.14亿123.58亿1.32亿4975.64万+2.63%+3.86%+7.06%+19.73%+32.44%+58.22%+38.38%
42NXTNextdc Ltd
16.030+0.260+1.65%438.54万7015.95万102.80亿102.06亿6.41亿6.37亿-2.97%-4.87%-2.79%-2.43%-9.94%+26.72%+16.75%
43NEMNewmont Corp
64.750-1.930-2.89%106.50万6951.35万737.15亿732.19亿11.38亿11.31亿+1.19%-3.70%-10.81%-16.06%+2.30%+8.76%+8.16%
44COHCochlear Ltd
301.560+3.330+1.12%23.00万6929.35万197.39亿196.58亿6545.62万6518.72万+2.88%+0.21%+5.66%+0.88%-8.53%+14.46%+2.33%
45SEKSeek Ltd
26.550-0.240-0.90%252.68万6745.82万94.74亿90.45亿3.57亿3.41亿+3.95%+7.58%+4.36%+16.60%+15.29%+15.21%+0.77%
46APAAPA Group
7.150-0.030-0.42%890.47万6380.19万92.59亿92.43亿12.95亿12.93亿+0.70%+7.20%+0.28%-5.05%-13.60%-9.20%-13.20%
47SHLSonic Healthcare Ltd
27.960-0.010-0.04%208.03万5833.81万134.32亿128.10亿4.80亿4.58亿+6.72%+2.72%+1.05%+2.64%+14.51%+0.39%-9.53%
48TWETreasury Wine Estates Ltd
11.300+0.020+0.18%502.11万5705.30万91.69亿90.40亿8.11亿8.00亿+1.16%+2.63%-3.67%-0.44%-4.86%+9.64%+8.01%
49GPTGPT Group
4.670+0.070+1.52%1202.18万5617.62万89.46亿89.01亿19.16亿19.06亿+0.43%+1.52%-3.11%-5.66%+12.01%+20.98%+3.56%
50BSLBlueScope Steel Ltd
21.250+0.020+0.09%261.03万5556.07万93.20亿92.68亿4.39亿4.36亿+1.82%-1.53%+0.28%+4.67%+2.05%+7.40%-6.78%