序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd40.070+0.290+0.73%733.97万2.94亿2031.66亿1916.95亿50.70亿47.84亿+0.65%+0.15%-6.03%+5.92%-4.60%-10.35%-16.17%
2CBACommBank158.580+1.010+0.64%137.92万2.19亿2651.57亿2648.17亿16.72亿16.70亿+1.50%+3.76%+11.09%+12.19%+28.68%+56.49%+47.14%
3CSLCSL Ltd285.180+4.440+1.58%59.97万1.72亿1380.86亿1380.12亿4.84亿4.84亿+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%
4TLSTelstra Group Ltd3.9500.0000.00%3876.89万1.53亿456.40亿455.60亿115.54亿115.34亿+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
5MQGMacquarie Group Ltd232.600+0.940+0.41%54.28万1.26亿886.53亿835.57亿3.81亿3.59亿+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%
6WBCWestpac Banking Corp33.400+0.270+0.81%336.15万1.12亿1148.37亿1135.96亿34.38亿34.01亿-0.42%+2.96%+6.49%+8.32%+27.25%+65.25%+54.35%
7NABNational Australia Bank Ltd39.530+0.340+0.87%282.22万1.12亿1214.90亿1211.08亿30.73亿30.64亿+0.05%+2.14%+4.09%+4.91%+15.36%+44.48%+34.83%
8ANZANZ Group Holdings Ltd31.500+0.110+0.35%332.15万1.05亿936.83亿927.93亿29.74亿29.46亿-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
9PLSPilbara Minerals Ltd2.390-0.040-1.65%3728.58万8976.33万71.98亿64.84亿30.12亿27.13亿-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
10RIORio Tinto Ltd117.140-0.040-0.03%76.14万8921.88万1902.28亿1669.33亿16.24亿14.25亿+0.60%+2.83%-1.82%+9.38%-0.49%-2.33%-8.62%
11QBEQBE Insurance Group Ltd20.000+0.240+1.21%445.51万8917.09万301.08亿300.83亿15.05亿15.04亿+2.04%+5.32%+16.21%+24.61%+10.70%+40.73%+41.01%
12GMGGoodman Group38.230-0.230-0.60%225.65万8652.96万730.80亿657.43亿19.12亿17.20亿+3.18%+3.07%+4.34%+15.19%+8.06%+65.57%+52.01%
13PMEPro Medicus Ltd248.180+19.770+8.66%33.60万8267.98万259.35亿126.56亿1.04亿5099.67万+15.64%+21.15%+27.38%+62.66%+86.56%+182.36%+159.82%
14WTCWiseTech Global Ltd125.850+0.910+0.73%65.12万8206.40万420.93亿222.00亿3.34亿1.76亿-9.41%-3.73%+6.40%+1.99%+27.33%+86.93%+67.24%
15FMGFortescue Ltd18.700+0.050+0.27%413.69万7755.97万575.77亿295.00亿30.79亿15.78亿+3.26%+4.24%-2.45%+15.93%-15.93%-18.96%-29.38%
16CPUComputershare Ltd31.760+0.030+0.09%241.62万7669.89万187.72亿178.73亿5.91亿5.63亿+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
17AMCAmcor PLC16.430+0.220+1.36%455.29万7411.48万237.47亿235.27亿14.45亿14.32亿+2.56%+6.76%-0.58%-0.58%+11.57%+20.85%+21.53%
18DXSDexus7.190+0.200+2.86%1013.04万7233.96万77.33亿73.80亿10.76亿10.26亿+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
19WOWWoolworths Group Ltd30.350+0.150+0.50%204.11万6192.36万370.75亿369.45亿12.22亿12.17亿+1.57%+3.94%+1.30%-11.64%-4.02%-9.20%-14.94%
20WESWesfarmers Ltd71.660-0.400-0.56%84.98万6105.44万813.35亿809.37亿11.35亿11.29亿+2.86%+2.65%+6.51%+3.54%+7.85%+39.90%+29.36%
21IAGInsurance Australia Group Ltd8.470+0.290+3.55%671.96万5717.65万200.42亿185.37亿23.66亿21.89亿+3.67%+7.08%+12.93%+10.00%+31.71%+51.10%+55.64%
22QANQantas Airways Ltd8.780-0.020-0.23%605.14万5312.22万137.29亿129.58亿15.64亿14.76亿-1.90%+2.33%+8.66%+28.36%+43.70%+60.51%+63.50%
23COLColes Group Ltd18.530+0.130+0.71%280.53万5189.73万248.36亿246.98亿13.40亿13.33亿+2.49%+4.99%+5.34%+0.71%+10.81%+26.10%+19.53%
24ALLAristocrat Leisure Ltd67.870+0.170+0.25%76.42万5181.01万427.16亿376.31亿6.29亿5.54亿+0.38%+1.03%+10.32%+25.45%+45.27%+69.14%+67.57%
25BXBBrambles Ltd19.180+0.020+0.10%267.07万5130.70万267.67亿265.97亿13.96亿13.87亿+0.63%+0.47%+4.47%+6.09%+33.30%+49.09%+45.47%
26WDSWoodside Energy Group Ltd24.390+0.020+0.08%204.81万5015.28万463.11亿462.92亿18.99亿18.98亿-0.49%+3.13%+2.57%-2.44%-7.94%-13.88%-15.85%
27SUNSuncorp Group Ltd19.670+0.250+1.29%247.11万4862.58万250.26亿249.30亿12.72亿12.67亿+0.20%+4.41%+9.77%+10.82%+22.42%+46.72%+48.84%
28MINMineral Resources Ltd33.300-0.270-0.80%137.07万4594.75万65.44亿54.58亿1.97亿1.64亿-1.60%-5.69%-15.48%+3.42%-47.23%-44.26%-52.29%
29STOSantos Ltd6.590-0.050-0.75%692.97万4584.24万214.03亿212.70亿32.48亿32.28亿-3.09%-1.49%-2.80%-6.13%-9.55%+2.93%-7.64%
30SCGScentre Group3.720+0.010+0.27%1226.24万4568.27万193.51亿192.86亿52.02亿51.84亿+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31ZIPZip Co Ltd3.380+0.120+3.68%1341.73万4533.16万44.13亿39.65亿13.06亿11.73亿+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
32NSTNorthern Star Resources Ltd17.370-0.250-1.42%244.30万4252.80万199.70亿199.15亿11.50亿11.47亿-1.08%+10.64%-2.03%+19.63%+28.83%+38.39%+30.79%
33ALDAmpol Ltd29.540-0.100-0.34%141.21万4172.38万70.39亿70.28亿2.38亿2.38亿+3.14%+5.80%+5.88%+2.64%-9.29%-8.23%-12.62%
34SIGSigma Healthcare Ltd2.780+0.080+2.96%1344.78万3832.78万45.37亿37.83亿16.32亿13.61亿+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
35XROXero Ltd175.880-0.010-0.01%21.74万3827.45万268.70亿247.06亿1.53亿1.40亿+1.41%+2.85%+17.65%+22.09%+33.50%+71.09%+56.62%
36RMDResMed Inc38.590+0.480+1.26%94.46万3639.98万566.48亿56.26亿14.68亿1.46亿+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
37MPLMedibank Pvt Ltd3.780+0.010+0.27%950.68万3618.80万104.10亿103.97亿27.54亿27.51亿+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
38S32South32 Ltd3.740-0.030-0.80%953.04万3574.75万168.54亿155.82亿45.06亿41.66亿+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
39TCLTransurban Group12.980-0.070-0.54%266.14万3460.33万402.89亿402.17亿31.04亿30.98亿+3.43%+4.01%+2.12%-5.32%+6.13%+4.92%-3.06%
40ORGOrigin Energy Ltd10.900+0.100+0.93%307.06万3344.64万187.78亿186.03亿17.23亿17.07亿+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%
41TNETechnology One Ltd30.610+0.120+0.39%108.03万3294.73万100.21亿89.03亿3.27亿2.91亿+3.60%+15.44%+26.19%+34.99%+69.15%+102.15%+102.02%
42REAREA Group Ltd252.140+1.260+0.50%12.73万3207.86万333.12亿125.46亿1.32亿4975.75万+2.15%+2.70%+11.11%+22.69%+31.86%+59.53%+40.49%
43COHCochlear Ltd307.670+1.810+0.59%10.28万3165.57万201.39亿200.55亿6545.62万6518.37万+5.00%+4.10%+8.63%+6.17%-5.12%+14.13%+4.40%
44WHCWhitehaven Coal Ltd6.570+0.010+0.15%468.61万3071.31万54.96亿52.13亿8.37亿7.93亿-1.50%-1.05%-3.52%+7.53%-12.94%-5.95%-8.98%
45SHLSonic Healthcare Ltd28.590+0.150+0.53%107.16万3070.22万137.35亿130.98亿4.80亿4.58亿+3.40%+8.38%+6.16%+5.34%+15.84%+2.65%-7.49%
46WORWorley Ltd13.750-0.110-0.79%220.28万3036.74万72.55亿63.53亿5.28亿4.62亿-1.72%-5.17%-1.79%-6.84%-1.69%-16.31%-18.76%
47CHCCharter Hall Group15.850-0.050-0.31%185.43万2932.87万74.97亿69.46亿4.73亿4.38亿+4.14%+2.59%+4.90%+4.07%+30.78%+58.99%+34.21%
48JHXJames Hardie Industries PLC56.720+0.320+0.57%51.17万2900.97万243.59亿242.83亿4.29亿4.28亿+6.06%+3.13%+16.09%+3.13%+17.63%+14.08%+0.41%
49GPTGPT Group4.740+0.010+0.21%597.46万2829.90万90.80亿90.35亿19.16亿19.06亿+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
50NXTNextdc Ltd15.880-0.030-0.19%172.70万2749.52万101.83亿101.11亿6.41亿6.37亿-2.99%-6.75%-3.29%-8.84%-13.41%+21.87%+15.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
40.070+0.290+0.73%733.97万2.94亿2031.66亿1916.95亿50.70亿47.84亿+0.65%+0.15%-6.03%+5.92%-4.60%-10.35%-16.17%
1ANZANZ Group Holdings Ltd
31.500+0.110+0.35%332.15万1.05亿936.83亿927.93亿29.74亿29.46亿-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
2CBACommBank
158.580+1.010+0.64%137.92万2.19亿2651.57亿2648.17亿16.72亿16.70亿+1.50%+3.76%+11.09%+12.19%+28.68%+56.49%+47.14%
3CSLCSL Ltd
285.180+4.440+1.58%59.97万1.72亿1380.86亿1380.12亿4.84亿4.84亿+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%
4TLSTelstra Group Ltd
3.9500.0000.00%3876.89万1.53亿456.40亿455.60亿115.54亿115.34亿+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
5MQGMacquarie Group Ltd
232.600+0.940+0.41%54.28万1.26亿886.53亿835.57亿3.81亿3.59亿+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%
6WBCWestpac Banking Corp
33.400+0.270+0.81%336.15万1.12亿1148.37亿1135.96亿34.38亿34.01亿-0.42%+2.96%+6.49%+8.32%+27.25%+65.25%+54.35%
7NABNational Australia Bank Ltd
39.530+0.340+0.87%282.22万1.12亿1214.90亿1211.08亿30.73亿30.64亿+0.05%+2.14%+4.09%+4.91%+15.36%+44.48%+34.83%
8ANZANZ Group Holdings Ltd
31.500+0.110+0.35%332.15万1.05亿936.83亿927.93亿29.74亿29.46亿-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
9PLSPilbara Minerals Ltd
2.390-0.040-1.65%3728.58万8976.33万71.98亿64.84亿30.12亿27.13亿-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
10RIORio Tinto Ltd
117.140-0.040-0.03%76.14万8921.88万1902.28亿1669.33亿16.24亿14.25亿+0.60%+2.83%-1.82%+9.38%-0.49%-2.33%-8.62%
11QBEQBE Insurance Group Ltd
20.000+0.240+1.21%445.51万8917.09万301.08亿300.83亿15.05亿15.04亿+2.04%+5.32%+16.21%+24.61%+10.70%+40.73%+41.01%
12GMGGoodman Group
38.230-0.230-0.60%225.65万8652.96万730.80亿657.43亿19.12亿17.20亿+3.18%+3.07%+4.34%+15.19%+8.06%+65.57%+52.01%
13PMEPro Medicus Ltd
248.180+19.770+8.66%33.60万8267.98万259.35亿126.56亿1.04亿5099.67万+15.64%+21.15%+27.38%+62.66%+86.56%+182.36%+159.82%
14WTCWiseTech Global Ltd
125.850+0.910+0.73%65.12万8206.40万420.93亿222.00亿3.34亿1.76亿-9.41%-3.73%+6.40%+1.99%+27.33%+86.93%+67.24%
15FMGFortescue Ltd
18.700+0.050+0.27%413.69万7755.97万575.77亿295.00亿30.79亿15.78亿+3.26%+4.24%-2.45%+15.93%-15.93%-18.96%-29.38%
16CPUComputershare Ltd
31.760+0.030+0.09%241.62万7669.89万187.72亿178.73亿5.91亿5.63亿+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
17AMCAmcor PLC
16.430+0.220+1.36%455.29万7411.48万237.47亿235.27亿14.45亿14.32亿+2.56%+6.76%-0.58%-0.58%+11.57%+20.85%+21.53%
18DXSDexus
7.190+0.200+2.86%1013.04万7233.96万77.33亿73.80亿10.76亿10.26亿+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
19WOWWoolworths Group Ltd
30.350+0.150+0.50%204.11万6192.36万370.75亿369.45亿12.22亿12.17亿+1.57%+3.94%+1.30%-11.64%-4.02%-9.20%-14.94%
20WESWesfarmers Ltd
71.660-0.400-0.56%84.98万6105.44万813.35亿809.37亿11.35亿11.29亿+2.86%+2.65%+6.51%+3.54%+7.85%+39.90%+29.36%
21IAGInsurance Australia Group Ltd
8.470+0.290+3.55%671.96万5717.65万200.42亿185.37亿23.66亿21.89亿+3.67%+7.08%+12.93%+10.00%+31.71%+51.10%+55.64%
22QANQantas Airways Ltd
8.780-0.020-0.23%605.14万5312.22万137.29亿129.58亿15.64亿14.76亿-1.90%+2.33%+8.66%+28.36%+43.70%+60.51%+63.50%
23COLColes Group Ltd
18.530+0.130+0.71%280.53万5189.73万248.36亿246.98亿13.40亿13.33亿+2.49%+4.99%+5.34%+0.71%+10.81%+26.10%+19.53%
24ALLAristocrat Leisure Ltd
67.870+0.170+0.25%76.42万5181.01万427.16亿376.31亿6.29亿5.54亿+0.38%+1.03%+10.32%+25.45%+45.27%+69.14%+67.57%
25BXBBrambles Ltd
19.180+0.020+0.10%267.07万5130.70万267.67亿265.97亿13.96亿13.87亿+0.63%+0.47%+4.47%+6.09%+33.30%+49.09%+45.47%
26WDSWoodside Energy Group Ltd
24.390+0.020+0.08%204.81万5015.28万463.11亿462.92亿18.99亿18.98亿-0.49%+3.13%+2.57%-2.44%-7.94%-13.88%-15.85%
27SUNSuncorp Group Ltd
19.670+0.250+1.29%247.11万4862.58万250.26亿249.30亿12.72亿12.67亿+0.20%+4.41%+9.77%+10.82%+22.42%+46.72%+48.84%
28MINMineral Resources Ltd
33.300-0.270-0.80%137.07万4594.75万65.44亿54.58亿1.97亿1.64亿-1.60%-5.69%-15.48%+3.42%-47.23%-44.26%-52.29%
29STOSantos Ltd
6.590-0.050-0.75%692.97万4584.24万214.03亿212.70亿32.48亿32.28亿-3.09%-1.49%-2.80%-6.13%-9.55%+2.93%-7.64%
30SCGScentre Group
3.720+0.010+0.27%1226.24万4568.27万193.51亿192.86亿52.02亿51.84亿+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31ZIPZip Co Ltd
3.380+0.120+3.68%1341.73万4533.16万44.13亿39.65亿13.06亿11.73亿+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
32NSTNorthern Star Resources Ltd
17.370-0.250-1.42%244.30万4252.80万199.70亿199.15亿11.50亿11.47亿-1.08%+10.64%-2.03%+19.63%+28.83%+38.39%+30.79%
33ALDAmpol Ltd
29.540-0.100-0.34%141.21万4172.38万70.39亿70.28亿2.38亿2.38亿+3.14%+5.80%+5.88%+2.64%-9.29%-8.23%-12.62%
34SIGSigma Healthcare Ltd
2.780+0.080+2.96%1344.78万3832.78万45.37亿37.83亿16.32亿13.61亿+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
35XROXero Ltd
175.880-0.010-0.01%21.74万3827.45万268.70亿247.06亿1.53亿1.40亿+1.41%+2.85%+17.65%+22.09%+33.50%+71.09%+56.62%
36RMDResMed Inc
38.590+0.480+1.26%94.46万3639.98万566.48亿56.26亿14.68亿1.46亿+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
37MPLMedibank Pvt Ltd
3.780+0.010+0.27%950.68万3618.80万104.10亿103.97亿27.54亿27.51亿+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
38S32South32 Ltd
3.740-0.030-0.80%953.04万3574.75万168.54亿155.82亿45.06亿41.66亿+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
39TCLTransurban Group
12.980-0.070-0.54%266.14万3460.33万402.89亿402.17亿31.04亿30.98亿+3.43%+4.01%+2.12%-5.32%+6.13%+4.92%-3.06%
40ORGOrigin Energy Ltd
10.900+0.100+0.93%307.06万3344.64万187.78亿186.03亿17.23亿17.07亿+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%
41TNETechnology One Ltd
30.610+0.120+0.39%108.03万3294.73万100.21亿89.03亿3.27亿2.91亿+3.60%+15.44%+26.19%+34.99%+69.15%+102.15%+102.02%
42REAREA Group Ltd
252.140+1.260+0.50%12.73万3207.86万333.12亿125.46亿1.32亿4975.75万+2.15%+2.70%+11.11%+22.69%+31.86%+59.53%+40.49%
43COHCochlear Ltd
307.670+1.810+0.59%10.28万3165.57万201.39亿200.55亿6545.62万6518.37万+5.00%+4.10%+8.63%+6.17%-5.12%+14.13%+4.40%
44WHCWhitehaven Coal Ltd
6.570+0.010+0.15%468.61万3071.31万54.96亿52.13亿8.37亿7.93亿-1.50%-1.05%-3.52%+7.53%-12.94%-5.95%-8.98%
45SHLSonic Healthcare Ltd
28.590+0.150+0.53%107.16万3070.22万137.35亿130.98亿4.80亿4.58亿+3.40%+8.38%+6.16%+5.34%+15.84%+2.65%-7.49%
46WORWorley Ltd
13.750-0.110-0.79%220.28万3036.74万72.55亿63.53亿5.28亿4.62亿-1.72%-5.17%-1.79%-6.84%-1.69%-16.31%-18.76%
47CHCCharter Hall Group
15.850-0.050-0.31%185.43万2932.87万74.97亿69.46亿4.73亿4.38亿+4.14%+2.59%+4.90%+4.07%+30.78%+58.99%+34.21%
48JHXJames Hardie Industries PLC
56.720+0.320+0.57%51.17万2900.97万243.59亿242.83亿4.29亿4.28亿+6.06%+3.13%+16.09%+3.13%+17.63%+14.08%+0.41%
49GPTGPT Group
4.740+0.010+0.21%597.46万2829.90万90.80亿90.35亿19.16亿19.06亿+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
50NXTNextdc Ltd
15.880-0.030-0.19%172.70万2749.52万101.83亿101.11亿6.41亿6.37亿-2.99%-6.75%-3.29%-8.84%-13.41%+21.87%+15.66%