序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NABNational Australia Bank Ltd39.330+0.080+0.20%785.67万3.05亿1209.02亿1203.90亿30.74亿30.61亿+1.37%+1.11%+5.47%+9.43%+13.05%+43.65%+31.29%
2CBACommBank147.260+1.800+1.24%177.55万2.60亿2462.29亿2459.13亿16.72亿16.70亿+3.16%+2.67%+8.13%+11.15%+23.41%+50.78%+36.63%
3WBCWestpac Banking Corp31.510-0.750-2.32%806.40万2.47亿1083.38亿1072.89亿34.38亿34.05亿+0.47%+0.50%+4.43%+10.14%+19.21%+60.32%+45.62%
4BHPBHP Group Ltd42.990+0.390+0.92%573.75万2.46亿2179.71亿2056.72亿50.70亿47.84亿+0.82%+1.75%-2.07%+12.77%-4.37%-0.13%-10.06%
5MQGMacquarie Group Ltd229.520+3.660+1.62%102.08万2.35亿874.79亿824.59亿3.81亿3.59亿-0.86%-1.62%-1.07%+10.11%+17.29%+47.72%+27.53%
6ANZANZ Group Holdings Ltd31.710+0.440+1.41%584.81万1.85亿945.93亿933.50亿29.83亿29.44亿+1.80%0.00%+4.58%+8.63%+10.80%+37.31%+25.93%
7SIGSigma Healthcare Ltd2.430+0.485+24.94%5584.57万1.38亿38.19亿32.11亿15.72亿13.21亿+23.98%+31.71%+29.26%+98.25%+95.08%+260.00%+143.58%
8ALLAristocrat Leisure Ltd63.170+0.020+0.03%218.10万1.37亿397.58亿350.38亿6.29亿5.55亿+2.68%+10.07%+7.34%+16.77%+37.09%+59.48%+55.96%
9FMGFortescue Ltd19.500+0.620+3.28%699.71万1.35亿600.40亿307.62亿30.79亿15.78亿+1.72%+1.93%-1.17%+22.07%-24.79%-9.79%-26.36%
10CSLCSL Ltd283.390-2.340-0.82%47.21万1.34亿1372.19亿1371.44亿4.84亿4.84亿-1.24%-3.47%-3.65%-5.20%+2.65%+14.00%+0.22%
11WDSWoodside Energy Group Ltd24.250+0.760+3.24%544.84万1.31亿460.45亿460.26亿18.99亿18.98亿+1.98%-0.29%-5.79%-1.23%-9.23%-18.30%-16.33%
12RIORio Tinto Ltd121.660+2.280+1.91%98.07万1.19亿1975.68亿1732.80亿16.24亿14.24亿+1.97%+3.29%+1.49%+12.23%-8.46%+7.17%-5.10%
13MINMineral Resources Ltd38.460+1.210+3.25%310.06万1.19亿75.58亿63.04亿1.97亿1.64亿-2.39%+7.10%-24.85%-14.40%-50.96%-33.51%-44.89%
14BSLBlueScope Steel Ltd22.930+1.200+5.52%517.84万1.19亿100.61亿100.01亿4.39亿4.36亿+12.90%+11.53%+4.27%+16.68%+9.60%+19.42%+0.59%
15GMGGoodman Group35.340-0.880-2.43%315.76万1.12亿675.56亿607.73亿19.12亿17.20亿-3.55%-1.70%-3.78%+1.82%+4.62%+57.60%+40.52%
16QBEQBE Insurance Group Ltd18.470+0.850+4.82%570.69万1.04亿278.05亿277.82亿15.05亿15.04亿+7.32%+7.45%+12.08%+16.09%+4.98%+24.91%+30.23%
17WOWWoolworths Group Ltd29.640-0.040-0.13%317.21万9536.66万362.08亿360.81亿12.22亿12.17亿-1.07%-10.80%-10.78%-11.18%-2.76%-13.10%-16.93%
18XROXero Ltd155.180+1.500+0.98%61.28万9472.32万237.02亿217.92亿1.53亿1.40亿+3.80%+6.11%+5.01%+12.53%+25.15%+57.56%+38.18%
19JHXJames Hardie Industries PLC48.350-0.490-1.00%195.05万9329.79万207.68亿207.00亿4.30亿4.28亿-1.04%-4.26%-9.05%-1.25%+2.50%+5.59%-14.41%
20NSTNorthern Star Resources Ltd16.500-1.110-6.30%542.82万8966.67万189.70亿189.18亿11.50亿11.47亿-6.94%-5.23%+4.50%+18.66%+14.21%+49.41%+24.23%
21PLSPilbara Minerals Ltd3.010+0.100+3.44%3048.77万8945.54万90.65亿81.65亿30.11亿27.13亿+5.61%+14.45%+3.08%+9.85%-25.86%-13.51%-23.80%
22WESWesfarmers Ltd67.640-0.040-0.06%123.11万8323.14万767.57亿763.97亿11.35亿11.29亿+0.54%-2.98%-3.19%-8.20%+2.27%+31.76%+22.10%
23EVNEvolution Mining Ltd4.780-0.330-6.46%1659.29万7943.39万95.08亿93.89亿19.89亿19.64亿-8.78%-8.08%+6.46%+21.82%+21.52%+32.31%+22.96%
24TLSTelstra Group Ltd3.880+0.010+0.26%1985.79万7685.00万448.31亿447.54亿115.54亿115.35亿+1.57%-0.26%+0.26%+0.49%+16.06%+2.90%+2.64%
25S32South32 Ltd3.830+0.070+1.86%1938.17万7381.34万172.59亿159.66亿45.06亿41.69亿+4.08%+3.79%+6.09%+33.06%-0.37%+27.24%+16.92%
26CPUComputershare Ltd29.220+1.680+6.10%253.95万7366.14万172.70亿164.51亿5.91亿5.63亿+10.77%+10.35%+11.23%+6.98%+9.96%+20.35%+23.46%
27WORWorley Ltd15.180+0.780+5.42%477.37万7214.24万80.09亿70.14亿5.28亿4.62亿+8.43%+6.98%+4.19%+8.38%+2.14%-7.00%-10.31%
28ZIPZip Co Ltd3.110-0.030-0.96%2180.58万6924.85万40.60亿36.49亿13.06亿11.73亿+2.98%+13.92%+3.67%+61.14%+140.15%+718.42%+389.76%
29NEMNewmont Corp66.410-2.950-4.25%99.83万6661.66万756.04亿754.23亿11.38亿11.36亿-6.41%-18.88%-14.91%-10.30%+2.23%+26.53%+10.93%
30WTCWiseTech Global Ltd124.870+2.450+2.00%50.66万6286.17万417.64亿220.26亿3.34亿1.76亿+5.57%+25.66%-7.08%+34.24%+24.93%+101.56%+65.94%
31GPTGPT Group4.440-0.200-4.31%1410.36万6271.56万85.05亿84.63亿19.16亿19.06亿-6.33%-8.83%-11.38%-4.31%+4.55%+22.53%-1.54%
32QANQantas Airways Ltd8.370+0.060+0.72%737.91万6153.95万130.88亿124.48亿15.64亿14.87亿+3.59%+5.82%+15.93%+38.81%+33.92%+60.34%+55.87%
33BXBBrambles Ltd19.000+0.220+1.17%285.70万5413.72万265.15亿263.81亿13.96亿13.88亿+3.49%+3.88%-1.09%+24.80%+35.48%+43.89%+44.11%
34DXSDexus6.960-0.120-1.69%775.55万5395.25万74.86亿71.44亿10.76亿10.26亿-2.93%-3.20%-7.81%-5.43%+1.65%+7.88%-6.79%
35DMPDomino's Pizza Enterprises Ltd30.100-2.280-7.04%174.34万5321.98万27.83亿19.48亿9245.96万6470.15万-10.10%-15.26%-18.03%-7.60%-16.66%-39.74%-47.44%
36IAGInsurance Australia Group Ltd7.830+0.210+2.76%650.12万5067.17万185.28亿171.44亿23.66亿21.90亿+4.40%+3.30%+4.68%+9.75%+24.02%+40.65%+43.88%
37STOSantos Ltd6.800+0.160+2.41%742.87万5028.99万220.85亿219.47亿32.48亿32.28亿+0.29%-2.30%-5.42%-8.98%-8.86%+2.02%-4.69%
38AAIAlcoa Corp68.470+3.630+5.60%72.87万4973.60万176.90亿175.48亿2.58亿2.56亿+12.69%+8.38%+19.35%+45.85%+29.95%+29.95%+29.95%
39PMEPro Medicus Ltd200.000+1.940+0.98%24.81万4928.56万209.00亿101.99亿1.04亿5099.67万+2.65%+7.41%+6.87%+34.41%+74.44%+135.31%+109.38%
40WHCWhitehaven Coal Ltd6.930+0.020+0.29%709.94万4899.52万57.98亿54.99亿8.37亿7.93亿+1.76%+7.94%-3.48%-3.54%-9.00%+5.67%-3.99%
41SUNSuncorp Group Ltd18.690+0.380+2.08%251.33万4695.15万237.80亿236.88亿12.72亿12.67亿+4.30%+3.20%+3.37%+12.63%+18.55%+48.17%+41.43%
42TCLTransurban Group12.660-0.130-1.02%351.00万4438.59万392.96亿392.26亿31.04亿30.98亿-0.39%-3.14%-3.65%-5.31%+3.35%+5.67%-5.45%
43ALDAmpol Ltd28.280+0.410+1.47%157.05万4395.24万67.39亿67.28亿2.38亿2.38亿+1.36%-0.07%-6.51%-8.73%-17.69%-9.92%-16.35%
44SQ2Block Inc118.960+4.060+3.53%36.97万4388.02万732.37亿657.59亿6.16亿5.53亿+6.52%+9.75%+17.17%+25.90%+11.32%+48.33%+1.94%
45EDVEndeavour Group Ltd4.730-0.010-0.21%860.10万4068.63万84.71亿68.26亿17.91亿14.43亿+0.85%-0.84%-4.25%-12.44%-3.65%+3.35%-5.38%
46APAAPA Group6.700-0.160-2.33%585.11万3958.93万86.76亿86.61亿12.95亿12.93亿-3.87%-6.16%-12.19%-15.19%-20.52%-12.53%-18.66%
47COLColes Group Ltd17.430-0.080-0.46%209.40万3654.28万233.61亿232.32亿13.40亿13.33亿-0.91%-4.96%-3.11%-3.80%+9.85%+17.54%+12.43%
48SGPStockland Corp Ltd5.000-0.080-1.57%714.02万3555.21万119.36亿118.38亿23.87亿23.68亿-3.47%-4.21%-5.84%+9.89%+14.84%+41.37%+16.71%
49SCGScentre Group3.420-0.040-1.16%1004.59万3424.85万177.90亿177.31亿52.02亿51.84亿-2.56%-3.66%-4.47%+1.48%+9.97%+43.09%+20.59%
50AMCAmcor PLC15.510-0.130-0.83%212.15万3293.84万224.17亿222.75亿14.45亿14.36亿-7.29%-6.34%-5.43%-2.80%+3.76%+15.89%+13.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NABNational Australia Bank Ltd
39.330+0.080+0.20%785.67万3.05亿1209.02亿1203.90亿30.74亿30.61亿+1.37%+1.11%+5.47%+9.43%+13.05%+43.65%+31.29%
2CBACommBank
147.260+1.800+1.24%177.55万2.60亿2462.29亿2459.13亿16.72亿16.70亿+3.16%+2.67%+8.13%+11.15%+23.41%+50.78%+36.63%
3WBCWestpac Banking Corp
31.510-0.750-2.32%806.40万2.47亿1083.38亿1072.89亿34.38亿34.05亿+0.47%+0.50%+4.43%+10.14%+19.21%+60.32%+45.62%
4BHPBHP Group Ltd
42.990+0.390+0.92%573.75万2.46亿2179.71亿2056.72亿50.70亿47.84亿+0.82%+1.75%-2.07%+12.77%-4.37%-0.13%-10.06%
5MQGMacquarie Group Ltd
229.520+3.660+1.62%102.08万2.35亿874.79亿824.59亿3.81亿3.59亿-0.86%-1.62%-1.07%+10.11%+17.29%+47.72%+27.53%
6ANZANZ Group Holdings Ltd
31.710+0.440+1.41%584.81万1.85亿945.93亿933.50亿29.83亿29.44亿+1.80%0.00%+4.58%+8.63%+10.80%+37.31%+25.93%
7SIGSigma Healthcare Ltd
2.430+0.485+24.94%5584.57万1.38亿38.19亿32.11亿15.72亿13.21亿+23.98%+31.71%+29.26%+98.25%+95.08%+260.00%+143.58%
8ALLAristocrat Leisure Ltd
63.170+0.020+0.03%218.10万1.37亿397.58亿350.38亿6.29亿5.55亿+2.68%+10.07%+7.34%+16.77%+37.09%+59.48%+55.96%
9FMGFortescue Ltd
19.500+0.620+3.28%699.71万1.35亿600.40亿307.62亿30.79亿15.78亿+1.72%+1.93%-1.17%+22.07%-24.79%-9.79%-26.36%
10CSLCSL Ltd
283.390-2.340-0.82%47.21万1.34亿1372.19亿1371.44亿4.84亿4.84亿-1.24%-3.47%-3.65%-5.20%+2.65%+14.00%+0.22%
11WDSWoodside Energy Group Ltd
24.250+0.760+3.24%544.84万1.31亿460.45亿460.26亿18.99亿18.98亿+1.98%-0.29%-5.79%-1.23%-9.23%-18.30%-16.33%
12RIORio Tinto Ltd
121.660+2.280+1.91%98.07万1.19亿1975.68亿1732.80亿16.24亿14.24亿+1.97%+3.29%+1.49%+12.23%-8.46%+7.17%-5.10%
13MINMineral Resources Ltd
38.460+1.210+3.25%310.06万1.19亿75.58亿63.04亿1.97亿1.64亿-2.39%+7.10%-24.85%-14.40%-50.96%-33.51%-44.89%
14BSLBlueScope Steel Ltd
22.930+1.200+5.52%517.84万1.19亿100.61亿100.01亿4.39亿4.36亿+12.90%+11.53%+4.27%+16.68%+9.60%+19.42%+0.59%
15GMGGoodman Group
35.340-0.880-2.43%315.76万1.12亿675.56亿607.73亿19.12亿17.20亿-3.55%-1.70%-3.78%+1.82%+4.62%+57.60%+40.52%
16QBEQBE Insurance Group Ltd
18.470+0.850+4.82%570.69万1.04亿278.05亿277.82亿15.05亿15.04亿+7.32%+7.45%+12.08%+16.09%+4.98%+24.91%+30.23%
17WOWWoolworths Group Ltd
29.640-0.040-0.13%317.21万9536.66万362.08亿360.81亿12.22亿12.17亿-1.07%-10.80%-10.78%-11.18%-2.76%-13.10%-16.93%
18XROXero Ltd
155.180+1.500+0.98%61.28万9472.32万237.02亿217.92亿1.53亿1.40亿+3.80%+6.11%+5.01%+12.53%+25.15%+57.56%+38.18%
19JHXJames Hardie Industries PLC
48.350-0.490-1.00%195.05万9329.79万207.68亿207.00亿4.30亿4.28亿-1.04%-4.26%-9.05%-1.25%+2.50%+5.59%-14.41%
20NSTNorthern Star Resources Ltd
16.500-1.110-6.30%542.82万8966.67万189.70亿189.18亿11.50亿11.47亿-6.94%-5.23%+4.50%+18.66%+14.21%+49.41%+24.23%
21PLSPilbara Minerals Ltd
3.010+0.100+3.44%3048.77万8945.54万90.65亿81.65亿30.11亿27.13亿+5.61%+14.45%+3.08%+9.85%-25.86%-13.51%-23.80%
22WESWesfarmers Ltd
67.640-0.040-0.06%123.11万8323.14万767.57亿763.97亿11.35亿11.29亿+0.54%-2.98%-3.19%-8.20%+2.27%+31.76%+22.10%
23EVNEvolution Mining Ltd
4.780-0.330-6.46%1659.29万7943.39万95.08亿93.89亿19.89亿19.64亿-8.78%-8.08%+6.46%+21.82%+21.52%+32.31%+22.96%
24TLSTelstra Group Ltd
3.880+0.010+0.26%1985.79万7685.00万448.31亿447.54亿115.54亿115.35亿+1.57%-0.26%+0.26%+0.49%+16.06%+2.90%+2.64%
25S32South32 Ltd
3.830+0.070+1.86%1938.17万7381.34万172.59亿159.66亿45.06亿41.69亿+4.08%+3.79%+6.09%+33.06%-0.37%+27.24%+16.92%
26CPUComputershare Ltd
29.220+1.680+6.10%253.95万7366.14万172.70亿164.51亿5.91亿5.63亿+10.77%+10.35%+11.23%+6.98%+9.96%+20.35%+23.46%
27WORWorley Ltd
15.180+0.780+5.42%477.37万7214.24万80.09亿70.14亿5.28亿4.62亿+8.43%+6.98%+4.19%+8.38%+2.14%-7.00%-10.31%
28ZIPZip Co Ltd
3.110-0.030-0.96%2180.58万6924.85万40.60亿36.49亿13.06亿11.73亿+2.98%+13.92%+3.67%+61.14%+140.15%+718.42%+389.76%
29NEMNewmont Corp
66.410-2.950-4.25%99.83万6661.66万756.04亿754.23亿11.38亿11.36亿-6.41%-18.88%-14.91%-10.30%+2.23%+26.53%+10.93%
30WTCWiseTech Global Ltd
124.870+2.450+2.00%50.66万6286.17万417.64亿220.26亿3.34亿1.76亿+5.57%+25.66%-7.08%+34.24%+24.93%+101.56%+65.94%
31GPTGPT Group
4.440-0.200-4.31%1410.36万6271.56万85.05亿84.63亿19.16亿19.06亿-6.33%-8.83%-11.38%-4.31%+4.55%+22.53%-1.54%
32QANQantas Airways Ltd
8.370+0.060+0.72%737.91万6153.95万130.88亿124.48亿15.64亿14.87亿+3.59%+5.82%+15.93%+38.81%+33.92%+60.34%+55.87%
33BXBBrambles Ltd
19.000+0.220+1.17%285.70万5413.72万265.15亿263.81亿13.96亿13.88亿+3.49%+3.88%-1.09%+24.80%+35.48%+43.89%+44.11%
34DXSDexus
6.960-0.120-1.69%775.55万5395.25万74.86亿71.44亿10.76亿10.26亿-2.93%-3.20%-7.81%-5.43%+1.65%+7.88%-6.79%
35DMPDomino's Pizza Enterprises Ltd
30.100-2.280-7.04%174.34万5321.98万27.83亿19.48亿9245.96万6470.15万-10.10%-15.26%-18.03%-7.60%-16.66%-39.74%-47.44%
36IAGInsurance Australia Group Ltd
7.830+0.210+2.76%650.12万5067.17万185.28亿171.44亿23.66亿21.90亿+4.40%+3.30%+4.68%+9.75%+24.02%+40.65%+43.88%
37STOSantos Ltd
6.800+0.160+2.41%742.87万5028.99万220.85亿219.47亿32.48亿32.28亿+0.29%-2.30%-5.42%-8.98%-8.86%+2.02%-4.69%
38AAIAlcoa Corp
68.470+3.630+5.60%72.87万4973.60万176.90亿175.48亿2.58亿2.56亿+12.69%+8.38%+19.35%+45.85%+29.95%+29.95%+29.95%
39PMEPro Medicus Ltd
200.000+1.940+0.98%24.81万4928.56万209.00亿101.99亿1.04亿5099.67万+2.65%+7.41%+6.87%+34.41%+74.44%+135.31%+109.38%
40WHCWhitehaven Coal Ltd
6.930+0.020+0.29%709.94万4899.52万57.98亿54.99亿8.37亿7.93亿+1.76%+7.94%-3.48%-3.54%-9.00%+5.67%-3.99%
41SUNSuncorp Group Ltd
18.690+0.380+2.08%251.33万4695.15万237.80亿236.88亿12.72亿12.67亿+4.30%+3.20%+3.37%+12.63%+18.55%+48.17%+41.43%
42TCLTransurban Group
12.660-0.130-1.02%351.00万4438.59万392.96亿392.26亿31.04亿30.98亿-0.39%-3.14%-3.65%-5.31%+3.35%+5.67%-5.45%
43ALDAmpol Ltd
28.280+0.410+1.47%157.05万4395.24万67.39亿67.28亿2.38亿2.38亿+1.36%-0.07%-6.51%-8.73%-17.69%-9.92%-16.35%
44SQ2Block Inc
118.960+4.060+3.53%36.97万4388.02万732.37亿657.59亿6.16亿5.53亿+6.52%+9.75%+17.17%+25.90%+11.32%+48.33%+1.94%
45EDVEndeavour Group Ltd
4.730-0.010-0.21%860.10万4068.63万84.71亿68.26亿17.91亿14.43亿+0.85%-0.84%-4.25%-12.44%-3.65%+3.35%-5.38%
46APAAPA Group
6.700-0.160-2.33%585.11万3958.93万86.76亿86.61亿12.95亿12.93亿-3.87%-6.16%-12.19%-15.19%-20.52%-12.53%-18.66%
47COLColes Group Ltd
17.430-0.080-0.46%209.40万3654.28万233.61亿232.32亿13.40亿13.33亿-0.91%-4.96%-3.11%-3.80%+9.85%+17.54%+12.43%
48SGPStockland Corp Ltd
5.000-0.080-1.57%714.02万3555.21万119.36亿118.38亿23.87亿23.68亿-3.47%-4.21%-5.84%+9.89%+14.84%+41.37%+16.71%
49SCGScentre Group
3.420-0.040-1.16%1004.59万3424.85万177.90亿177.31亿52.02亿51.84亿-2.56%-3.66%-4.47%+1.48%+9.97%+43.09%+20.59%
50AMCAmcor PLC
15.510-0.130-0.83%212.15万3293.84万224.17亿222.75亿14.45亿14.36亿-7.29%-6.34%-5.43%-2.80%+3.76%+15.89%+13.32%