序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ANZANZ Group Holdings Ltd31.330-1.240-3.81%321.34万9525.39万931.77亿921.90亿29.74亿29.43亿+2.81%+2.98%+2.39%+7.34%+12.53%+37.49%+27.68%
2BHPBHP Group Ltd40.130-0.770-1.88%134.13万5402.99万2034.70亿1919.82亿50.70亿47.84亿-5.80%-6.91%-7.83%+0.97%-8.44%-9.20%-16.04%
3JHXJames Hardie Industries PLC52.675+2.435+4.85%70.69万3669.38万226.26亿225.51亿4.30亿4.28亿+7.85%+5.62%-2.05%+3.16%+10.48%+9.49%-6.75%
4FMGFortescue Ltd18.170+0.030+0.17%195.51万3556.23万559.45亿286.63亿30.79亿15.78亿-3.76%-5.32%-11.24%+6.47%-27.83%-21.04%-31.38%
5RIORio Tinto Ltd113.890-3.650-3.11%25.29万2898.39万1849.50亿1622.14亿16.24亿14.24亿-4.60%-5.34%-5.70%+1.75%-11.34%-4.06%-11.16%
6CBACommBank148.675-1.575-1.05%15.59万2313.36万2485.95亿2482.76亿16.72亿16.70亿+2.21%+4.02%+6.35%+9.30%+25.83%+50.51%+37.95%
7SQ2Block Inc131.500+5.100+4.03%17.48万2297.77万815.06亿731.35亿6.20亿5.56亿+14.45%+17.62%+23.12%+35.88%+31.38%+51.45%+12.68%
8MINMineral Resources Ltd35.010-2.650-7.04%54.09万1941.86万68.80亿57.38亿1.97亿1.64亿-6.01%-2.97%-28.71%-23.89%-53.31%-44.67%-49.84%
9NABNational Australia Bank Ltd38.270-0.530-1.37%42.21万1633.62万1173.13亿1171.44亿30.65亿30.61亿-0.38%+1.67%+1.69%+6.22%+14.06%+44.51%+30.53%
10WDSWoodside Energy Group Ltd23.490-0.360-1.51%69.38万1633.29万446.02亿445.83亿18.99亿18.98亿0.00%-1.84%-5.78%-6.27%-11.63%-19.83%-18.95%
11CSCCapstone Copper Corp10.800-0.300-2.70%133.67万1432.44万81.30亿60.32亿7.53亿5.59亿-0.92%+2.08%-4.68%+3.85%-3.23%+9.64%+9.64%
12PDNPaladin Energy Ltd7.175+0.295+4.29%195.39万1403.88万21.46亿21.09亿2.99亿2.94亿-25.26%-27.16%-38.88%-28.96%-54.42%-23.67%-27.16%
13CSLCSL Ltd284.460-2.200-0.77%3.49万994.88万1377.37亿1376.63亿4.84亿4.84亿-0.44%-1.04%-5.05%-7.12%+1.62%+11.50%+0.60%
14WBCWestpac Banking Corp31.730-0.370-1.15%29.03万921.32万1090.95亿1079.42亿34.38亿34.02亿+0.73%+1.52%+2.38%+7.32%+21.98%+59.14%+46.63%
15NEMNewmont Corp63.150-1.010-1.57%14.35万901.90万718.93亿717.22亿11.38亿11.36亿-8.95%-13.27%-24.12%-17.35%+0.27%+14.39%+5.48%
16360Life360 Inc23.650-0.540-2.23%34.89万841.05万52.60亿38.86亿2.22亿1.64亿+4.23%+5.82%+6.05%+26.13%+53.57%+186.32%+212.83%
17MQGMacquarie Group Ltd229.290-1.910-0.83%3.54万814.08万873.91亿823.68亿3.81亿3.59亿+2.69%+0.24%-1.01%+10.38%+20.82%+41.35%+28.87%
18GMGGoodman Group36.020-0.500-1.37%19.76万717.78万688.56亿619.43亿19.12亿17.20亿-0.55%-1.80%-2.09%+11.86%+5.60%+57.69%+43.22%
19WTCWiseTech Global Ltd131.710-0.540-0.41%5.13万682.34万440.52亿232.32亿3.34亿1.76亿+7.59%+14.14%+0.63%+17.99%+34.09%+96.16%+75.03%
20TLSTelstra Group Ltd3.820-0.050-1.29%177.00万678.02万441.38亿440.61亿115.54亿115.34亿-1.29%-0.26%-1.29%-1.56%+11.34%+4.21%+1.05%
21ALLAristocrat Leisure Ltd64.940+0.010+0.02%10.31万662.30万408.72亿360.19亿6.29亿5.55亿+2.83%+6.30%+10.82%+21.13%+44.70%+64.07%+60.33%
22WOWWoolworths Group Ltd29.280-0.290-0.98%19.67万577.63万357.68亿356.43亿12.22亿12.17亿-1.35%-4.97%-9.96%-14.91%-4.58%-13.57%-17.94%
23S32South32 Ltd3.525-0.085-2.35%157.67万555.85万158.85亿146.94亿45.06亿41.69亿-6.25%-3.95%-3.95%+18.80%-8.54%+13.04%+7.61%
24TCLTransurban Group12.630-0.250-1.94%43.56万551.41万392.03亿391.33亿31.04亿30.98亿-1.25%-1.71%-5.11%-6.38%+3.19%+1.93%-5.68%
25XROXero Ltd160.970-0.170-0.11%3.26万524.98万245.86亿226.05亿1.53亿1.40亿+4.74%+7.31%+9.07%+11.47%+20.54%+59.00%+43.34%
26ZIPZip Co Ltd3.460-0.040-1.14%148.07万512.26万45.17亿40.59亿13.06亿11.73亿+10.19%+14.57%+20.98%+57.99%+175.70%+754.32%+444.88%
27NSTNorthern Star Resources Ltd16.440-0.110-0.66%30.26万496.94万189.01亿188.49亿11.50亿11.47亿-6.64%-8.72%-2.20%+12.19%+15.69%+43.68%+23.78%
28WESWesfarmers Ltd68.620-0.660-0.95%7.00万480.57万778.69亿775.04亿11.35亿11.29亿+1.39%+1.45%-2.06%-6.90%+8.27%+33.31%+23.87%
29EDVEndeavour Group Ltd4.360+0.020+0.46%107.48万465.97万78.09亿62.92亿17.91亿14.43亿-8.02%-7.63%-9.73%-19.14%-11.36%-7.64%-12.78%
30NXLNuix Ltd6.490-1.090-14.38%65.88万451.94万21.33亿13.45亿3.29亿2.07亿-14.72%-9.10%-3.28%+34.37%+119.26%+335.57%+242.48%
31APXAppen Ltd2.860-0.010-0.35%153.22万435.61万7.46亿6.31亿2.61亿2.21亿+31.19%+43.36%+31.19%+149.78%+372.73%+210.87%+353.97%
32EVNEvolution Mining Ltd4.640-0.060-1.28%77.08万358.10万92.30亿91.14亿19.89亿19.64亿-9.20%-11.28%-7.39%+8.17%+18.85%+31.29%+19.36%
33PLSPilbara Minerals Ltd3.090-0.040-1.28%109.11万335.26万93.05亿83.82亿30.11亿27.13亿+6.19%+7.29%+14.87%+5.10%-20.57%-13.20%-21.77%
34TLXTelix Pharmaceuticals Ltd23.040-0.430-1.83%13.62万315.33万77.11亿65.14亿3.35亿2.83亿+0.79%+9.19%+8.53%+15.37%+45.00%+155.72%+128.57%
35WHCWhitehaven Coal Ltd6.660-0.030-0.45%40.96万273.23万55.72亿52.84亿8.37亿7.93亿-3.62%-3.76%-5.26%-5.62%-15.06%+1.85%-7.73%
36LNWLight & Wonder Inc147.570-11.410-7.18%1.79万269.28万130.93亿105.52亿8872.42万7150.69万-1.42%+0.35%+3.93%-6.88%+3.21%+11.31%+21.96%
37TWETreasury Wine Estates Ltd10.820-0.080-0.73%24.64万263.27万87.80亿86.56亿8.11亿8.00亿-5.25%-6.40%-7.44%-8.67%-5.37%+5.08%+3.43%
38NXGNexGen Energy Ltd11.680+0.730+6.67%23.16万261.00万65.99亿60.71亿5.65亿5.20亿+5.70%+2.46%+7.25%+30.07%+0.26%+17.27%+16.10%
39VULVulcan Energy Resources Ltd6.090+0.240+4.10%42.33万258.11万11.46亿6.34亿1.88亿1.04亿+20.83%+16.00%+22.78%+56.15%+27.41%+139.76%+113.68%
40APAAPA Group6.630-0.020-0.30%38.04万253.13万85.86亿85.70亿12.95亿12.93亿-3.35%-6.09%-13.11%-16.39%-19.51%-15.00%-19.51%
41BOEBoss Energy Ltd3.050+0.070+2.35%77.73万237.70万12.50亿11.64亿4.10亿3.82亿-5.28%-10.29%-10.82%+3.39%-35.92%-25.61%-24.32%
42BXBBrambles Ltd19.330-0.010-0.05%11.84万228.48万269.75亿268.30亿13.96亿13.88亿+2.93%+5.63%+2.76%+14.73%+36.97%+51.40%+46.61%
43QBEQBE Insurance Group Ltd18.400-0.170-0.92%12.24万225.07万276.99亿276.76亿15.05亿15.04亿+4.43%+7.54%+10.05%+14.50%+5.35%+27.92%+29.73%
44NXTNextdc Ltd17.100-0.020-0.12%13.16万224.57万109.66亿108.88亿6.41亿6.37亿+2.40%+4.27%-1.67%-3.23%-3.01%+30.43%+24.54%
45BSLBlueScope Steel Ltd21.490-0.330-1.51%10.39万223.46万94.26亿93.73亿4.39亿4.36亿-1.10%+4.68%-3.42%+7.36%+2.81%+7.92%-5.73%
46GOLDGlobal X Metal Securities Australia36.630-0.090-0.25%6.03万220.74万34.30亿34.30亿9362.72万9362.72万-5.13%-6.56%-0.35%+6.45%+12.67%+29.02%+31.01%
47COHCochlear Ltd296.170-3.240-1.08%7113.00211.37万193.86亿193.10亿6545.62万6519.77万+1.80%+4.23%+3.52%-1.76%-6.77%+15.55%+0.50%
48SUNSuncorp Group Ltd18.700-0.100-0.53%10.97万205.32万237.92亿237.01亿12.72亿12.67亿+2.13%+4.06%+2.35%+6.31%+19.06%+46.69%+41.50%
49RWCReliance Worldwide Corp Ltd5.130-0.070-1.35%40.00万204.85万40.02亿38.58亿7.80亿7.52亿-2.84%-1.91%-10.16%+1.31%+6.09%+31.96%+17.36%
50COLColes Group Ltd17.590-0.160-0.90%10.99万193.93万235.76亿234.45亿13.40亿13.33亿+0.46%-0.62%-1.90%-2.97%+9.10%+18.54%+13.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ANZANZ Group Holdings Ltd
31.330-1.240-3.81%321.34万9525.39万931.77亿921.90亿29.74亿29.43亿+2.81%+2.98%+2.39%+7.34%+12.53%+37.49%+27.68%
2BHPBHP Group Ltd
40.130-0.770-1.88%134.13万5402.99万2034.70亿1919.82亿50.70亿47.84亿-5.80%-6.91%-7.83%+0.97%-8.44%-9.20%-16.04%
3JHXJames Hardie Industries PLC
52.675+2.435+4.85%70.69万3669.38万226.26亿225.51亿4.30亿4.28亿+7.85%+5.62%-2.05%+3.16%+10.48%+9.49%-6.75%
4FMGFortescue Ltd
18.170+0.030+0.17%195.51万3556.23万559.45亿286.63亿30.79亿15.78亿-3.76%-5.32%-11.24%+6.47%-27.83%-21.04%-31.38%
5RIORio Tinto Ltd
113.890-3.650-3.11%25.29万2898.39万1849.50亿1622.14亿16.24亿14.24亿-4.60%-5.34%-5.70%+1.75%-11.34%-4.06%-11.16%
6CBACommBank
148.675-1.575-1.05%15.59万2313.36万2485.95亿2482.76亿16.72亿16.70亿+2.21%+4.02%+6.35%+9.30%+25.83%+50.51%+37.95%
7SQ2Block Inc
131.500+5.100+4.03%17.48万2297.77万815.06亿731.35亿6.20亿5.56亿+14.45%+17.62%+23.12%+35.88%+31.38%+51.45%+12.68%
8MINMineral Resources Ltd
35.010-2.650-7.04%54.09万1941.86万68.80亿57.38亿1.97亿1.64亿-6.01%-2.97%-28.71%-23.89%-53.31%-44.67%-49.84%
9NABNational Australia Bank Ltd
38.270-0.530-1.37%42.21万1633.62万1173.13亿1171.44亿30.65亿30.61亿-0.38%+1.67%+1.69%+6.22%+14.06%+44.51%+30.53%
10WDSWoodside Energy Group Ltd
23.490-0.360-1.51%69.38万1633.29万446.02亿445.83亿18.99亿18.98亿0.00%-1.84%-5.78%-6.27%-11.63%-19.83%-18.95%
11CSCCapstone Copper Corp
10.800-0.300-2.70%133.67万1432.44万81.30亿60.32亿7.53亿5.59亿-0.92%+2.08%-4.68%+3.85%-3.23%+9.64%+9.64%
12PDNPaladin Energy Ltd
7.175+0.295+4.29%195.39万1403.88万21.46亿21.09亿2.99亿2.94亿-25.26%-27.16%-38.88%-28.96%-54.42%-23.67%-27.16%
13CSLCSL Ltd
284.460-2.200-0.77%3.49万994.88万1377.37亿1376.63亿4.84亿4.84亿-0.44%-1.04%-5.05%-7.12%+1.62%+11.50%+0.60%
14WBCWestpac Banking Corp
31.730-0.370-1.15%29.03万921.32万1090.95亿1079.42亿34.38亿34.02亿+0.73%+1.52%+2.38%+7.32%+21.98%+59.14%+46.63%
15NEMNewmont Corp
63.150-1.010-1.57%14.35万901.90万718.93亿717.22亿11.38亿11.36亿-8.95%-13.27%-24.12%-17.35%+0.27%+14.39%+5.48%
16360Life360 Inc
23.650-0.540-2.23%34.89万841.05万52.60亿38.86亿2.22亿1.64亿+4.23%+5.82%+6.05%+26.13%+53.57%+186.32%+212.83%
17MQGMacquarie Group Ltd
229.290-1.910-0.83%3.54万814.08万873.91亿823.68亿3.81亿3.59亿+2.69%+0.24%-1.01%+10.38%+20.82%+41.35%+28.87%
18GMGGoodman Group
36.020-0.500-1.37%19.76万717.78万688.56亿619.43亿19.12亿17.20亿-0.55%-1.80%-2.09%+11.86%+5.60%+57.69%+43.22%
19WTCWiseTech Global Ltd
131.710-0.540-0.41%5.13万682.34万440.52亿232.32亿3.34亿1.76亿+7.59%+14.14%+0.63%+17.99%+34.09%+96.16%+75.03%
20TLSTelstra Group Ltd
3.820-0.050-1.29%177.00万678.02万441.38亿440.61亿115.54亿115.34亿-1.29%-0.26%-1.29%-1.56%+11.34%+4.21%+1.05%
21ALLAristocrat Leisure Ltd
64.940+0.010+0.02%10.31万662.30万408.72亿360.19亿6.29亿5.55亿+2.83%+6.30%+10.82%+21.13%+44.70%+64.07%+60.33%
22WOWWoolworths Group Ltd
29.280-0.290-0.98%19.67万577.63万357.68亿356.43亿12.22亿12.17亿-1.35%-4.97%-9.96%-14.91%-4.58%-13.57%-17.94%
23S32South32 Ltd
3.525-0.085-2.35%157.67万555.85万158.85亿146.94亿45.06亿41.69亿-6.25%-3.95%-3.95%+18.80%-8.54%+13.04%+7.61%
24TCLTransurban Group
12.630-0.250-1.94%43.56万551.41万392.03亿391.33亿31.04亿30.98亿-1.25%-1.71%-5.11%-6.38%+3.19%+1.93%-5.68%
25XROXero Ltd
160.970-0.170-0.11%3.26万524.98万245.86亿226.05亿1.53亿1.40亿+4.74%+7.31%+9.07%+11.47%+20.54%+59.00%+43.34%
26ZIPZip Co Ltd
3.460-0.040-1.14%148.07万512.26万45.17亿40.59亿13.06亿11.73亿+10.19%+14.57%+20.98%+57.99%+175.70%+754.32%+444.88%
27NSTNorthern Star Resources Ltd
16.440-0.110-0.66%30.26万496.94万189.01亿188.49亿11.50亿11.47亿-6.64%-8.72%-2.20%+12.19%+15.69%+43.68%+23.78%
28WESWesfarmers Ltd
68.620-0.660-0.95%7.00万480.57万778.69亿775.04亿11.35亿11.29亿+1.39%+1.45%-2.06%-6.90%+8.27%+33.31%+23.87%
29EDVEndeavour Group Ltd
4.360+0.020+0.46%107.48万465.97万78.09亿62.92亿17.91亿14.43亿-8.02%-7.63%-9.73%-19.14%-11.36%-7.64%-12.78%
30NXLNuix Ltd
6.490-1.090-14.38%65.88万451.94万21.33亿13.45亿3.29亿2.07亿-14.72%-9.10%-3.28%+34.37%+119.26%+335.57%+242.48%
31APXAppen Ltd
2.860-0.010-0.35%153.22万435.61万7.46亿6.31亿2.61亿2.21亿+31.19%+43.36%+31.19%+149.78%+372.73%+210.87%+353.97%
32EVNEvolution Mining Ltd
4.640-0.060-1.28%77.08万358.10万92.30亿91.14亿19.89亿19.64亿-9.20%-11.28%-7.39%+8.17%+18.85%+31.29%+19.36%
33PLSPilbara Minerals Ltd
3.090-0.040-1.28%109.11万335.26万93.05亿83.82亿30.11亿27.13亿+6.19%+7.29%+14.87%+5.10%-20.57%-13.20%-21.77%
34TLXTelix Pharmaceuticals Ltd
23.040-0.430-1.83%13.62万315.33万77.11亿65.14亿3.35亿2.83亿+0.79%+9.19%+8.53%+15.37%+45.00%+155.72%+128.57%
35WHCWhitehaven Coal Ltd
6.660-0.030-0.45%40.96万273.23万55.72亿52.84亿8.37亿7.93亿-3.62%-3.76%-5.26%-5.62%-15.06%+1.85%-7.73%
36LNWLight & Wonder Inc
147.570-11.410-7.18%1.79万269.28万130.93亿105.52亿8872.42万7150.69万-1.42%+0.35%+3.93%-6.88%+3.21%+11.31%+21.96%
37TWETreasury Wine Estates Ltd
10.820-0.080-0.73%24.64万263.27万87.80亿86.56亿8.11亿8.00亿-5.25%-6.40%-7.44%-8.67%-5.37%+5.08%+3.43%
38NXGNexGen Energy Ltd
11.680+0.730+6.67%23.16万261.00万65.99亿60.71亿5.65亿5.20亿+5.70%+2.46%+7.25%+30.07%+0.26%+17.27%+16.10%
39VULVulcan Energy Resources Ltd
6.090+0.240+4.10%42.33万258.11万11.46亿6.34亿1.88亿1.04亿+20.83%+16.00%+22.78%+56.15%+27.41%+139.76%+113.68%
40APAAPA Group
6.630-0.020-0.30%38.04万253.13万85.86亿85.70亿12.95亿12.93亿-3.35%-6.09%-13.11%-16.39%-19.51%-15.00%-19.51%
41BOEBoss Energy Ltd
3.050+0.070+2.35%77.73万237.70万12.50亿11.64亿4.10亿3.82亿-5.28%-10.29%-10.82%+3.39%-35.92%-25.61%-24.32%
42BXBBrambles Ltd
19.330-0.010-0.05%11.84万228.48万269.75亿268.30亿13.96亿13.88亿+2.93%+5.63%+2.76%+14.73%+36.97%+51.40%+46.61%
43QBEQBE Insurance Group Ltd
18.400-0.170-0.92%12.24万225.07万276.99亿276.76亿15.05亿15.04亿+4.43%+7.54%+10.05%+14.50%+5.35%+27.92%+29.73%
44NXTNextdc Ltd
17.100-0.020-0.12%13.16万224.57万109.66亿108.88亿6.41亿6.37亿+2.40%+4.27%-1.67%-3.23%-3.01%+30.43%+24.54%
45BSLBlueScope Steel Ltd
21.490-0.330-1.51%10.39万223.46万94.26亿93.73亿4.39亿4.36亿-1.10%+4.68%-3.42%+7.36%+2.81%+7.92%-5.73%
46GOLDGlobal X Metal Securities Australia
36.630-0.090-0.25%6.03万220.74万34.30亿34.30亿9362.72万9362.72万-5.13%-6.56%-0.35%+6.45%+12.67%+29.02%+31.01%
47COHCochlear Ltd
296.170-3.240-1.08%7113.00211.37万193.86亿193.10亿6545.62万6519.77万+1.80%+4.23%+3.52%-1.76%-6.77%+15.55%+0.50%
48SUNSuncorp Group Ltd
18.700-0.100-0.53%10.97万205.32万237.92亿237.01亿12.72亿12.67亿+2.13%+4.06%+2.35%+6.31%+19.06%+46.69%+41.50%
49RWCReliance Worldwide Corp Ltd
5.130-0.070-1.35%40.00万204.85万40.02亿38.58亿7.80亿7.52亿-2.84%-1.91%-10.16%+1.31%+6.09%+31.96%+17.36%
50COLColes Group Ltd
17.590-0.160-0.90%10.99万193.93万235.76亿234.45亿13.40亿13.33亿+0.46%-0.62%-1.90%-2.97%+9.10%+18.54%+13.46%