序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank155.120+0.440+0.28%67.91万1.05亿2593.72亿2589.99亿16.72亿16.70亿-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%
2BHPBHP Group Ltd39.730-0.170-0.43%251.84万1.00亿2014.42亿1900.68亿50.70亿47.84亿-1.27%-5.02%-0.33%-11.00%-6.57%-17.09%-16.88%
3CSLCSL Ltd280.750+2.640+0.95%19.56万5496.95万1359.41亿1358.68亿4.84亿4.84亿+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%
4WDSWoodside Energy Group Ltd24.150+0.220+0.92%189.27万4596.94万458.55亿458.36亿18.99亿18.98亿+2.68%+0.04%-1.02%-3.90%-12.20%-17.71%-16.68%
5NABNational Australia Bank Ltd37.390+0.250+0.67%121.07万4516.71万1149.15亿1145.39亿30.73亿30.63亿-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%
6ANZANZ Group Holdings Ltd28.740+0.140+0.49%145.03万4170.99万854.75亿846.53亿29.74亿29.45亿-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%
7RIORio Tinto Ltd116.160-0.980-0.84%35.58万4155.33万1886.50亿1654.92亿16.24亿14.25亿-1.98%-7.28%-0.80%-7.62%-1.31%-9.99%-9.39%
8WBCWestpac Banking Corp32.430+0.140+0.43%121.33万3927.83万1115.02亿1108.31亿34.38亿34.18亿-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%
9MQGMacquarie Group Ltd223.130-0.540-0.24%16.10万3596.57万850.43亿801.55亿3.81亿3.59亿-1.89%-1.64%-4.01%-1.16%+11.28%+24.76%+25.41%
10FMGFortescue Ltd18.4000.0000.00%185.11万3421.81万566.53亿290.26亿30.79亿15.78亿-1.45%-10.02%+0.55%-7.82%-11.37%-31.39%-30.51%
11GMGGoodman Group36.530-0.020-0.05%91.86万3358.32万698.31亿628.20亿19.12亿17.20亿-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%
12WTCWiseTech Global Ltd124.010+0.820+0.67%26.31万3269.40万414.78亿220.67亿3.34亿1.78亿+2.83%-1.27%-0.31%-9.78%+25.50%+63.08%+64.79%
13TCLTransurban Group13.730-0.080-0.58%201.75万2774.20万426.18亿425.42亿31.04亿30.99亿+4.09%+5.78%+5.86%+4.81%+10.46%+2.22%+2.74%
14DXSDexus7.100+0.260+3.80%365.30万2566.62万76.37亿72.87亿10.76亿10.26亿+6.13%+3.50%+2.31%-5.96%+10.08%-3.79%-4.54%
15WORWorley Ltd13.710+0.260+1.93%171.20万2336.78万72.34亿63.35亿5.28亿4.62亿+3.94%+3.63%-1.93%-6.22%-3.40%-18.99%-18.99%
16RMDResMed Inc36.980+0.480+1.32%61.34万2259.63万542.85亿53.92亿14.68亿1.46亿-3.37%-3.17%-3.57%+4.37%+32.62%+50.31%+50.02%
17LTMArcadium Lithium PLC8.260+0.540+6.99%270.52万2233.36万88.83亿88.52亿10.75亿10.72亿+3.77%+3.64%+1.35%+101.96%+65.86%-24.64%-26.32%
18WESWesfarmers Ltd71.570-0.260-0.36%31.02万2224.45万812.33亿808.55亿11.35亿11.30亿-3.67%-3.56%-0.08%+1.39%+9.16%+28.14%+29.19%
19PMEPro Medicus Ltd250.190-5.250-2.06%8.57万2149.15万261.45亿132.59亿1.04亿5299.67万-2.74%+2.40%+8.78%+38.52%+86.83%+160.64%+161.92%
20PDNPaladin Energy Ltd7.550-0.250-3.21%272.06万2081.60万30.12亿22.19亿3.99亿2.94亿+1.07%-0.92%-9.04%-35.85%-42.23%-23.74%-23.35%
21ALLAristocrat Leisure Ltd68.770+0.010+0.01%29.26万2009.95万432.19亿382.63亿6.28亿5.56亿-0.69%+1.28%+3.20%+19.27%+34.58%+71.02%+71.57%
22MSBMesoblast Ltd2.550+0.020+0.79%750.56万1963.71万29.31亿16.20亿11.49亿6.35亿+31.44%+50.00%+49.56%+110.74%+132.88%+736.07%+722.58%
23PLSPilbara Minerals Ltd2.180+0.030+1.40%837.23万1819.32万65.67亿59.15亿30.12亿27.13亿+0.46%-4.80%-11.74%-33.74%-27.57%-45.23%-44.81%
24TLSTelstra Group Ltd4.040+0.020+0.50%450.69万1817.66万466.80亿465.96亿115.54亿115.34亿+1.00%-0.49%+3.32%+3.59%+10.80%+6.61%+6.87%
25ZIPZip Co Ltd2.910-0.050-1.69%582.89万1685.46万37.99亿35.00亿13.06亿12.03亿0.00%-1.02%-13.13%+5.82%+66.76%+358.27%+358.27%
26MINMineral Resources Ltd34.000+0.190+0.56%49.21万1681.99万66.82亿55.73亿1.97亿1.64亿-1.99%-8.50%+1.86%-34.12%-39.63%-51.71%-51.28%
27WOWWoolworths Group Ltd30.390+0.020+0.07%54.89万1669.96万371.24亿369.94亿12.22亿12.17亿-1.40%+0.16%+1.30%-9.20%-7.97%-15.53%-14.83%
28BXBBrambles Ltd19.220-0.030-0.16%81.77万1572.25万265.98亿265.94亿13.84亿13.84亿-0.52%-0.36%+1.42%+2.29%+38.21%+45.13%+45.77%
29QANQantas Airways Ltd9.040+0.040+0.44%168.24万1514.21万136.79亿132.91亿15.13亿14.70亿-0.33%+0.33%+1.12%+26.08%+47.71%+68.97%+68.34%
30NSTNorthern Star Resources Ltd15.390-0.110-0.71%90.35万1396.34万176.94亿176.27亿11.50亿11.45亿-4.29%-8.93%-10.42%-3.15%+20.56%+15.29%+15.88%
31IAGInsurance Australia Group Ltd8.500-0.040-0.47%160.62万1368.15万201.05亿186.03亿23.65亿21.89亿-1.05%0.00%+5.46%+15.96%+24.96%+59.29%+56.19%
32SUNSuncorp Group Ltd19.370+0.070+0.36%68.46万1322.77万246.45亿245.50亿12.72亿12.67亿+0.10%-0.56%+1.04%+9.25%+18.46%+47.85%+46.57%
33XROXero Ltd168.660+0.490+0.29%7.76万1306.86万258.11亿236.98亿1.53亿1.41亿-1.43%-1.36%-3.15%+12.29%+24.93%+49.07%+50.19%
34QBEQBE Insurance Group Ltd19.510+0.180+0.93%63.43万1232.92万293.70亿293.46亿15.05亿15.04亿+2.79%-0.31%+0.88%+19.84%+16.98%+38.68%+37.56%
35STOSantos Ltd6.530+0.050+0.77%181.65万1181.57万212.08亿210.76亿32.48亿32.28亿+1.56%-0.91%-0.61%-6.71%-15.35%-9.43%-8.48%
36WHCWhitehaven Coal Ltd6.040-0.050-0.82%194.21万1178.44万50.53亿47.93亿8.37亿7.93亿-4.28%-7.79%-9.85%-16.92%-31.30%-19.67%-16.32%
37AZJAurizon Holdings Ltd3.250+0.010+0.31%357.29万1162.53万59.82亿58.10亿18.41亿17.88亿+0.31%-3.27%-4.41%-7.67%-7.20%-10.84%-10.37%
38AMCAmcor PLC15.140-0.010-0.07%76.00万1151.26万218.82亿216.78亿14.45亿14.32亿-2.64%-4.72%-7.46%-6.08%+8.49%+12.39%+11.99%
39COLColes Group Ltd18.800+0.020+0.11%60.54万1137.16万251.97亿250.57亿13.40亿13.33亿0.00%-1.10%+2.06%+3.52%+11.83%+20.89%+21.27%
40EVNEvolution Mining Ltd4.840-0.020-0.41%233.45万1131.22万96.28亿95.07亿19.89亿19.64亿-2.22%-8.51%-1.22%+5.91%+31.64%+23.57%+24.50%
41GPTGPT Group4.660+0.110+2.42%243.77万1128.64万89.27亿88.82亿19.16亿19.06亿+4.48%+2.19%-1.06%-6.43%+13.94%+4.24%+3.34%
42REAREA Group Ltd234.160-2.300-0.97%4.78万1122.59万309.37亿116.54亿1.32亿4976.75万-3.74%-3.16%-6.72%+11.08%+19.50%+28.76%+30.47%
43CARCAR Group Ltd37.8200.0000.00%28.87万1090.94万142.84亿130.54亿3.78亿3.45亿-0.87%-3.64%-9.48%+1.15%+11.77%+22.86%+23.92%
44LNWLight & Wonder Inc137.300-0.150-0.11%7.95万1088.39万121.25亿98.26亿8830.79万7156.53万-4.23%-6.28%-8.86%+6.52%-12.55%+13.93%+13.47%
45IGOIGO Ltd4.820-0.080-1.63%221.27万1080.25万36.50亿32.36亿7.57亿6.71亿-4.37%-5.12%+0.63%-16.17%-12.23%-43.23%-42.92%
46COHCochlear Ltd296.720+4.450+1.52%3.64万1072.62万194.14亿193.39亿6542.99万6517.62万-0.53%+0.37%-3.12%+1.82%-6.53%-0.08%+0.68%
47ALDAmpol Ltd27.500+0.430+1.59%39.03万1065.13万65.53亿65.43亿2.38亿2.38亿+1.40%-1.79%-3.17%-8.33%-16.06%-19.70%-18.66%
48SCGScentre Group3.530+0.050+1.44%294.02万1032.88万183.62亿183.05亿52.02亿51.86亿+1.15%-0.56%-4.34%-2.49%+13.86%+24.06%+24.47%
49SEKSeek Ltd23.120+0.340+1.49%42.79万983.98万82.50亿78.76亿3.57亿3.41亿-3.71%-7.85%-12.42%-6.43%+17.35%-12.70%-12.24%
50JBHJB Hi Fi Ltd96.000+0.730+0.77%9.52万910.53万104.96亿104.06亿1.09亿1.08亿-0.02%+2.96%+6.41%+17.92%+56.13%+85.28%+90.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
155.120+0.440+0.28%67.91万1.05亿2593.72亿2589.99亿16.72亿16.70亿-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%
1SEKSeek Ltd
23.120+0.340+1.49%42.79万983.98万82.50亿78.76亿3.57亿3.41亿-3.71%-7.85%-12.42%-6.43%+17.35%-12.70%-12.24%
2BHPBHP Group Ltd
39.730-0.170-0.43%251.84万1.00亿2014.42亿1900.68亿50.70亿47.84亿-1.27%-5.02%-0.33%-11.00%-6.57%-17.09%-16.88%
3CSLCSL Ltd
280.750+2.640+0.95%19.56万5496.95万1359.41亿1358.68亿4.84亿4.84亿+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%
4WDSWoodside Energy Group Ltd
24.150+0.220+0.92%189.27万4596.94万458.55亿458.36亿18.99亿18.98亿+2.68%+0.04%-1.02%-3.90%-12.20%-17.71%-16.68%
5NABNational Australia Bank Ltd
37.390+0.250+0.67%121.07万4516.71万1149.15亿1145.39亿30.73亿30.63亿-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%
6ANZANZ Group Holdings Ltd
28.740+0.140+0.49%145.03万4170.99万854.75亿846.53亿29.74亿29.45亿-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%
7RIORio Tinto Ltd
116.160-0.980-0.84%35.58万4155.33万1886.50亿1654.92亿16.24亿14.25亿-1.98%-7.28%-0.80%-7.62%-1.31%-9.99%-9.39%
8WBCWestpac Banking Corp
32.430+0.140+0.43%121.33万3927.83万1115.02亿1108.31亿34.38亿34.18亿-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%
9MQGMacquarie Group Ltd
223.130-0.540-0.24%16.10万3596.57万850.43亿801.55亿3.81亿3.59亿-1.89%-1.64%-4.01%-1.16%+11.28%+24.76%+25.41%
10FMGFortescue Ltd
18.4000.0000.00%185.11万3421.81万566.53亿290.26亿30.79亿15.78亿-1.45%-10.02%+0.55%-7.82%-11.37%-31.39%-30.51%
11GMGGoodman Group
36.530-0.020-0.05%91.86万3358.32万698.31亿628.20亿19.12亿17.20亿-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%
12WTCWiseTech Global Ltd
124.010+0.820+0.67%26.31万3269.40万414.78亿220.67亿3.34亿1.78亿+2.83%-1.27%-0.31%-9.78%+25.50%+63.08%+64.79%
13TCLTransurban Group
13.730-0.080-0.58%201.75万2774.20万426.18亿425.42亿31.04亿30.99亿+4.09%+5.78%+5.86%+4.81%+10.46%+2.22%+2.74%
14DXSDexus
7.100+0.260+3.80%365.30万2566.62万76.37亿72.87亿10.76亿10.26亿+6.13%+3.50%+2.31%-5.96%+10.08%-3.79%-4.54%
15WORWorley Ltd
13.710+0.260+1.93%171.20万2336.78万72.34亿63.35亿5.28亿4.62亿+3.94%+3.63%-1.93%-6.22%-3.40%-18.99%-18.99%
16RMDResMed Inc
36.980+0.480+1.32%61.34万2259.63万542.85亿53.92亿14.68亿1.46亿-3.37%-3.17%-3.57%+4.37%+32.62%+50.31%+50.02%
17LTMArcadium Lithium PLC
8.260+0.540+6.99%270.52万2233.36万88.83亿88.52亿10.75亿10.72亿+3.77%+3.64%+1.35%+101.96%+65.86%-24.64%-26.32%
18WESWesfarmers Ltd
71.570-0.260-0.36%31.02万2224.45万812.33亿808.55亿11.35亿11.30亿-3.67%-3.56%-0.08%+1.39%+9.16%+28.14%+29.19%
19PMEPro Medicus Ltd
250.190-5.250-2.06%8.57万2149.15万261.45亿132.59亿1.04亿5299.67万-2.74%+2.40%+8.78%+38.52%+86.83%+160.64%+161.92%
20PDNPaladin Energy Ltd
7.550-0.250-3.21%272.06万2081.60万30.12亿22.19亿3.99亿2.94亿+1.07%-0.92%-9.04%-35.85%-42.23%-23.74%-23.35%
21ALLAristocrat Leisure Ltd
68.770+0.010+0.01%29.26万2009.95万432.19亿382.63亿6.28亿5.56亿-0.69%+1.28%+3.20%+19.27%+34.58%+71.02%+71.57%
22MSBMesoblast Ltd
2.550+0.020+0.79%750.56万1963.71万29.31亿16.20亿11.49亿6.35亿+31.44%+50.00%+49.56%+110.74%+132.88%+736.07%+722.58%
23PLSPilbara Minerals Ltd
2.180+0.030+1.40%837.23万1819.32万65.67亿59.15亿30.12亿27.13亿+0.46%-4.80%-11.74%-33.74%-27.57%-45.23%-44.81%
24TLSTelstra Group Ltd
4.040+0.020+0.50%450.69万1817.66万466.80亿465.96亿115.54亿115.34亿+1.00%-0.49%+3.32%+3.59%+10.80%+6.61%+6.87%
25ZIPZip Co Ltd
2.910-0.050-1.69%582.89万1685.46万37.99亿35.00亿13.06亿12.03亿0.00%-1.02%-13.13%+5.82%+66.76%+358.27%+358.27%
26MINMineral Resources Ltd
34.000+0.190+0.56%49.21万1681.99万66.82亿55.73亿1.97亿1.64亿-1.99%-8.50%+1.86%-34.12%-39.63%-51.71%-51.28%
27WOWWoolworths Group Ltd
30.390+0.020+0.07%54.89万1669.96万371.24亿369.94亿12.22亿12.17亿-1.40%+0.16%+1.30%-9.20%-7.97%-15.53%-14.83%
28BXBBrambles Ltd
19.220-0.030-0.16%81.77万1572.25万265.98亿265.94亿13.84亿13.84亿-0.52%-0.36%+1.42%+2.29%+38.21%+45.13%+45.77%
29QANQantas Airways Ltd
9.040+0.040+0.44%168.24万1514.21万136.79亿132.91亿15.13亿14.70亿-0.33%+0.33%+1.12%+26.08%+47.71%+68.97%+68.34%
30NSTNorthern Star Resources Ltd
15.390-0.110-0.71%90.35万1396.34万176.94亿176.27亿11.50亿11.45亿-4.29%-8.93%-10.42%-3.15%+20.56%+15.29%+15.88%
31IAGInsurance Australia Group Ltd
8.500-0.040-0.47%160.62万1368.15万201.05亿186.03亿23.65亿21.89亿-1.05%0.00%+5.46%+15.96%+24.96%+59.29%+56.19%
32SUNSuncorp Group Ltd
19.370+0.070+0.36%68.46万1322.77万246.45亿245.50亿12.72亿12.67亿+0.10%-0.56%+1.04%+9.25%+18.46%+47.85%+46.57%
33XROXero Ltd
168.660+0.490+0.29%7.76万1306.86万258.11亿236.98亿1.53亿1.41亿-1.43%-1.36%-3.15%+12.29%+24.93%+49.07%+50.19%
34QBEQBE Insurance Group Ltd
19.510+0.180+0.93%63.43万1232.92万293.70亿293.46亿15.05亿15.04亿+2.79%-0.31%+0.88%+19.84%+16.98%+38.68%+37.56%
35STOSantos Ltd
6.530+0.050+0.77%181.65万1181.57万212.08亿210.76亿32.48亿32.28亿+1.56%-0.91%-0.61%-6.71%-15.35%-9.43%-8.48%
36WHCWhitehaven Coal Ltd
6.040-0.050-0.82%194.21万1178.44万50.53亿47.93亿8.37亿7.93亿-4.28%-7.79%-9.85%-16.92%-31.30%-19.67%-16.32%
37AZJAurizon Holdings Ltd
3.250+0.010+0.31%357.29万1162.53万59.82亿58.10亿18.41亿17.88亿+0.31%-3.27%-4.41%-7.67%-7.20%-10.84%-10.37%
38AMCAmcor PLC
15.140-0.010-0.07%76.00万1151.26万218.82亿216.78亿14.45亿14.32亿-2.64%-4.72%-7.46%-6.08%+8.49%+12.39%+11.99%
39COLColes Group Ltd
18.800+0.020+0.11%60.54万1137.16万251.97亿250.57亿13.40亿13.33亿0.00%-1.10%+2.06%+3.52%+11.83%+20.89%+21.27%
40EVNEvolution Mining Ltd
4.840-0.020-0.41%233.45万1131.22万96.28亿95.07亿19.89亿19.64亿-2.22%-8.51%-1.22%+5.91%+31.64%+23.57%+24.50%
41GPTGPT Group
4.660+0.110+2.42%243.77万1128.64万89.27亿88.82亿19.16亿19.06亿+4.48%+2.19%-1.06%-6.43%+13.94%+4.24%+3.34%
42REAREA Group Ltd
234.160-2.300-0.97%4.78万1122.59万309.37亿116.54亿1.32亿4976.75万-3.74%-3.16%-6.72%+11.08%+19.50%+28.76%+30.47%
43CARCAR Group Ltd
37.8200.0000.00%28.87万1090.94万142.84亿130.54亿3.78亿3.45亿-0.87%-3.64%-9.48%+1.15%+11.77%+22.86%+23.92%
44LNWLight & Wonder Inc
137.300-0.150-0.11%7.95万1088.39万121.25亿98.26亿8830.79万7156.53万-4.23%-6.28%-8.86%+6.52%-12.55%+13.93%+13.47%
45IGOIGO Ltd
4.820-0.080-1.63%221.27万1080.25万36.50亿32.36亿7.57亿6.71亿-4.37%-5.12%+0.63%-16.17%-12.23%-43.23%-42.92%
46COHCochlear Ltd
296.720+4.450+1.52%3.64万1072.62万194.14亿193.39亿6542.99万6517.62万-0.53%+0.37%-3.12%+1.82%-6.53%-0.08%+0.68%
47ALDAmpol Ltd
27.500+0.430+1.59%39.03万1065.13万65.53亿65.43亿2.38亿2.38亿+1.40%-1.79%-3.17%-8.33%-16.06%-19.70%-18.66%
48SCGScentre Group
3.530+0.050+1.44%294.02万1032.88万183.62亿183.05亿52.02亿51.86亿+1.15%-0.56%-4.34%-2.49%+13.86%+24.06%+24.47%
49SEKSeek Ltd
23.120+0.340+1.49%42.79万983.98万82.50亿78.76亿3.57亿3.41亿-3.71%-7.85%-12.42%-6.43%+17.35%-12.70%-12.24%
50JBHJB Hi Fi Ltd
96.000+0.730+0.77%9.52万910.53万104.96亿104.06亿1.09亿1.08亿-0.02%+2.96%+6.41%+17.92%+56.13%+85.28%+90.07%