序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.540+0.680+1.52%132.95万6002.96万2309.00亿2178.72亿50.70亿47.84亿+2.02%+10.75%+21.16%+8.73%+4.95%+7.11%-4.72%
2RIORio Tinto Ltd123.920+2.750+2.27%39.92万4894.54万2012.34亿1765.27亿16.24亿14.25亿-1.45%+6.41%+15.69%+8.70%-1.97%+14.18%-3.33%
3FMGFortescue Ltd20.500+0.150+0.74%237.04万4823.89万631.19亿323.39亿30.79亿15.78亿+2.71%+13.89%+29.09%-4.45%-12.25%+5.33%-22.58%
4QBEQBE Insurance Group Ltd16.030-0.440-2.67%187.02万3044.39万241.32亿241.12亿15.05亿15.04亿-1.54%-3.61%-2.67%-4.45%-6.16%+6.08%+13.02%
5LNWLight & Wonder Inc140.060+2.610+1.90%15.64万2170.14万124.27亿100.08亿8872.42万7145.30万+8.67%+4.11%-11.90%-12.18%+2.07%+22.01%+15.75%
6WDSWoodside Energy Group Ltd27.070+0.390+1.46%76.96万2086.99万513.99亿513.78亿18.99亿18.98亿+7.72%+7.25%+12.84%-4.19%-4.29%-19.17%-6.60%
7CBACommBank134.320-0.450-0.33%15.37万2064.66万2245.92亿2243.04亿16.72亿16.70亿+0.73%-2.71%-6.57%+3.27%+22.27%+37.14%+24.63%
8WBCWestpac Banking Corp30.670-0.110-0.36%67.04万2064.03万1063.94亿1044.29亿34.69亿34.05亿-1.67%-6.55%-5.08%+8.84%+24.29%+51.56%+38.40%
9CSLCSL Ltd289.010+0.220+0.08%5.87万1690.85万1399.41亿1398.64亿4.84亿4.84亿+0.28%+0.47%-4.15%-5.44%+8.03%+22.97%+2.21%
10PLSPilbara Minerals Ltd3.165+0.065+2.10%529.98万1679.64万95.31亿85.99亿30.11亿27.17亿-3.80%+8.76%+34.11%+5.50%-17.36%-24.82%-19.87%
11MINMineral Resources Ltd53.800+0.460+0.86%24.49万1312.09万105.73亿87.04亿1.97亿1.62亿+4.24%+37.39%+77.62%-6.63%-21.16%-14.20%-22.91%
12NSTNorthern Star Resources Ltd16.120+0.280+1.77%78.01万1248.17万185.33亿184.82亿11.50亿11.47亿+1.45%+0.62%+10.41%+17.42%+5.75%+45.97%+21.37%
13MQGMacquarie Group Ltd227.080-1.650-0.72%5.30万1204.90万865.49亿814.24亿3.81亿3.59亿-0.56%-2.64%-0.12%+10.94%+26.38%+37.90%+26.18%
14DRODroneshield Ltd1.392+0.062+4.66%808.59万1145.98万12.14亿10.78亿8.72亿7.75亿-1.28%+10.48%+12.26%-46.46%+47.30%+406.18%+276.22%
15EVNEvolution Mining Ltd4.620+0.050+1.09%238.55万1093.00万91.90亿90.56亿19.89亿19.60亿+1.09%+4.05%+19.38%+19.25%+14.85%+32.57%+18.84%
16ANZANZ Group Holdings Ltd30.060+0.070+0.23%35.60万1066.87万896.71亿884.92亿29.83亿29.44亿-0.30%-3.38%-4.27%+0.94%+9.53%+24.33%+19.38%
17NABNational Australia Bank Ltd37.090-0.030-0.08%27.53万1021.76万1140.16亿1135.33亿30.74亿30.61亿-0.11%-3.66%-4.78%-0.78%+14.98%+32.44%+23.82%
18STOSantos Ltd7.395+0.105+1.44%132.12万979.21万240.17亿238.68亿32.48亿32.28亿+5.64%+4.15%+6.86%-4.50%-3.04%+3.24%+3.64%
19LTRLiontown Resources Ltd0.905+0.025+2.84%1011.62万909.75万21.95亿13.86亿24.25亿15.31亿+15.29%+34.07%+48.36%-5.24%-18.47%-69.73%-45.15%
20WAFWest African Resources Ltd1.462+0.122+9.10%586.60万849.52万16.64亿15.45亿11.38亿10.57亿-15.49%-15.73%+7.11%-2.21%+10.34%+104.48%+54.71%
21S32South32 Ltd3.730+0.030+0.81%226.15万834.77万168.32亿155.70亿45.13亿41.74亿+1.63%+12.01%+26.56%+5.99%+18.62%+9.28%+13.87%
22PMEPro Medicus Ltd176.340-5.970-3.27%4.45万793.60万184.27亿89.93亿1.04亿5099.59万-2.36%+0.69%+11.09%+30.98%+71.52%+111.82%+84.61%
23CPUComputershare Ltd26.015+0.255+0.99%27.86万722.95万153.76亿146.83亿5.91亿5.64亿+2.83%+3.65%-6.35%+0.58%-5.44%+2.99%+9.92%
24BXBBrambles Ltd18.990+0.140+0.74%36.68万695.11万264.48亿263.60亿13.93亿13.88亿+1.06%+0.85%+5.85%+33.54%+24.25%+36.60%+44.03%
25GMGGoodman Group36.690+0.100+0.27%18.52万680.11万701.36亿630.95亿19.12亿17.20亿-1.05%+1.52%+9.98%+1.21%+20.93%+65.45%+45.88%
26ZIPZip Co Ltd2.655-0.045-1.67%252.89万666.06万34.66亿31.15亿13.06亿11.73亿-3.45%-4.15%+22.35%+68.57%+132.89%+865.45%+318.11%
27WHCWhitehaven Coal Ltd7.390+0.140+1.93%90.96万665.59万61.82亿58.64亿8.37亿7.93亿+1.65%+14.04%+31.03%-11.71%-4.31%+14.37%+2.38%
28WESWesfarmers Ltd68.740-0.120-0.17%9.50万650.28万780.05亿776.39亿11.35亿11.29亿-2.62%-1.18%-0.46%-0.38%+6.93%+33.65%+24.09%
29QANQantas Airways Ltd7.085+0.035+0.50%90.98万644.41万110.79亿106.33亿15.64亿15.01亿-1.19%-3.34%+4.04%+16.34%+26.07%+40.85%+31.94%
30ALDAmpol Ltd31.090-0.180-0.58%20.74万642.49万74.09亿73.97亿2.38亿2.38亿+3.63%+8.74%+7.62%-6.66%-18.25%+4.12%-8.04%
31FPHFisher & Paykel Healthcare Corp Ltd31.490+0.100+0.32%19.85万624.47万183.90亿183.90亿5.84亿5.84亿-1.78%-3.38%-8.99%+12.18%+30.06%+61.93%+45.37%
32PDNPaladin Energy Ltd11.980+0.190+1.61%51.17万604.37万35.83亿35.22亿2.99亿2.94亿+1.78%+10.31%+35.21%-11.78%-21.18%+8.91%+21.62%
33LTMArcadium Lithium PLC6.130+0.040+0.66%98.17万602.94万65.92亿65.45亿10.75亿10.68亿+49.88%+60.05%+84.64%+17.88%+4.61%-39.31%-45.32%
34TLSTelstra Group Ltd3.865+0.005+0.13%156.19万601.64万446.58亿445.82亿115.54亿115.35亿-0.90%-1.40%-2.15%+3.24%+8.33%+4.08%+2.24%
35TWETreasury Wine Estates Ltd12.105+0.195+1.64%45.50万545.18万98.22亿96.84亿8.11亿8.00亿+3.82%+11.06%+5.63%+0.83%+3.90%+7.07%+15.71%
36REAREA Group Ltd209.720-2.640-1.24%2.42万508.47万277.08亿104.32亿1.32亿4974.14万-0.51%+8.25%+3.58%+3.41%+19.74%+29.17%+16.85%
37COHCochlear Ltd291.160-0.350-0.12%1.69万493.66万190.70亿189.86亿6549.54万6520.96万-0.09%+4.71%+2.41%-12.15%-7.09%+14.67%-1.20%
38IAGInsurance Australia Group Ltd7.335-0.085-1.15%64.22万472.60万173.86亿160.79亿23.70亿21.92亿+0.07%-1.01%-6.80%+5.26%+18.19%+35.26%+34.78%
39IGOIGO Ltd5.860+0.050+0.86%80.59万469.95万44.38亿39.34亿7.57亿6.71亿+1.91%+11.20%+26.57%+3.84%-12.46%-45.62%-30.60%
40ALLAristocrat Leisure Ltd57.815-0.135-0.23%7.98万460.40万363.99亿320.67亿6.30亿5.55亿-0.46%-0.71%+5.21%+11.38%+44.51%+46.91%+42.74%
41WTCWiseTech Global Ltd131.040-0.680-0.52%3.20万419.68万438.28亿224.06亿3.34亿1.71亿-4.67%-1.11%+2.44%+35.92%+48.25%+103.45%+74.14%
42SIGSigma Healthcare Ltd1.992-0.038-1.87%208.36万414.06万31.31亿25.81亿15.72亿12.95亿+12.86%+40.77%+56.78%+48.07%+59.28%+199.51%+99.67%
43BRNBrainChip Holdings Ltd0.2800.0000.00%1470.15万408.63万5.81亿4.38亿20.75亿15.64亿+19.15%+64.71%+80.65%+40.00%-12.50%+40.00%+64.71%
44COLColes Group Ltd17.845+0.075+0.42%22.51万400.10万239.17亿237.85亿13.40亿13.33亿-1.73%-1.03%-5.18%+4.02%+13.09%+18.57%+15.11%
45APXAppen Ltd2.020-0.010-0.49%195.83万391.43万4.53亿3.86亿2.24亿1.91亿-6.05%+0.50%+50.75%+288.46%+218.11%+85.32%+220.63%
46TNETechnology One Ltd24.000-0.600-2.44%15.75万379.03万78.26亿68.53亿3.26亿2.86亿-0.33%0.00%+6.05%+26.58%+52.73%+51.13%+56.60%
47CTDCorporate Travel Management Ltd12.820+0.040+0.31%29.69万375.29万18.76亿15.30亿1.46亿1.19亿-1.16%+2.40%+12.65%-3.40%-14.16%-22.24%-33.06%
48TLXTelix Pharmaceuticals Ltd20.290-0.200-0.98%18.47万374.11万67.91亿53.38亿3.35亿2.63亿-3.24%-3.06%+11.79%+1.81%+47.89%+77.67%+101.29%
49WOWWoolworths Group Ltd32.9900.0000.00%10.86万357.32万403.00亿401.59亿12.22亿12.17亿-1.43%+0.58%-4.74%-1.83%+7.99%-8.96%-7.54%
50JHXJames Hardie Industries PLC54.710+0.180+0.33%6.48万353.88万235.00亿234.22亿4.30亿4.28亿-3.03%-3.42%+2.86%+8.47%+2.59%+28.49%-3.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.540+0.680+1.52%132.95万6002.96万2309.00亿2178.72亿50.70亿47.84亿+2.02%+10.75%+21.16%+8.73%+4.95%+7.11%-4.72%
2RIORio Tinto Ltd
123.920+2.750+2.27%39.92万4894.54万2012.34亿1765.27亿16.24亿14.25亿-1.45%+6.41%+15.69%+8.70%-1.97%+14.18%-3.33%
3FMGFortescue Ltd
20.500+0.150+0.74%237.04万4823.89万631.19亿323.39亿30.79亿15.78亿+2.71%+13.89%+29.09%-4.45%-12.25%+5.33%-22.58%
4QBEQBE Insurance Group Ltd
16.030-0.440-2.67%187.02万3044.39万241.32亿241.12亿15.05亿15.04亿-1.54%-3.61%-2.67%-4.45%-6.16%+6.08%+13.02%
5LNWLight & Wonder Inc
140.060+2.610+1.90%15.64万2170.14万124.27亿100.08亿8872.42万7145.30万+8.67%+4.11%-11.90%-12.18%+2.07%+22.01%+15.75%
6WDSWoodside Energy Group Ltd
27.070+0.390+1.46%76.96万2086.99万513.99亿513.78亿18.99亿18.98亿+7.72%+7.25%+12.84%-4.19%-4.29%-19.17%-6.60%
7CBACommBank
134.320-0.450-0.33%15.37万2064.66万2245.92亿2243.04亿16.72亿16.70亿+0.73%-2.71%-6.57%+3.27%+22.27%+37.14%+24.63%
8WBCWestpac Banking Corp
30.670-0.110-0.36%67.04万2064.03万1063.94亿1044.29亿34.69亿34.05亿-1.67%-6.55%-5.08%+8.84%+24.29%+51.56%+38.40%
9CSLCSL Ltd
289.010+0.220+0.08%5.87万1690.85万1399.41亿1398.64亿4.84亿4.84亿+0.28%+0.47%-4.15%-5.44%+8.03%+22.97%+2.21%
10PLSPilbara Minerals Ltd
3.165+0.065+2.10%529.98万1679.64万95.31亿85.99亿30.11亿27.17亿-3.80%+8.76%+34.11%+5.50%-17.36%-24.82%-19.87%
11MINMineral Resources Ltd
53.800+0.460+0.86%24.49万1312.09万105.73亿87.04亿1.97亿1.62亿+4.24%+37.39%+77.62%-6.63%-21.16%-14.20%-22.91%
12NSTNorthern Star Resources Ltd
16.120+0.280+1.77%78.01万1248.17万185.33亿184.82亿11.50亿11.47亿+1.45%+0.62%+10.41%+17.42%+5.75%+45.97%+21.37%
13MQGMacquarie Group Ltd
227.080-1.650-0.72%5.30万1204.90万865.49亿814.24亿3.81亿3.59亿-0.56%-2.64%-0.12%+10.94%+26.38%+37.90%+26.18%
14DRODroneshield Ltd
1.392+0.062+4.66%808.59万1145.98万12.14亿10.78亿8.72亿7.75亿-1.28%+10.48%+12.26%-46.46%+47.30%+406.18%+276.22%
15EVNEvolution Mining Ltd
4.620+0.050+1.09%238.55万1093.00万91.90亿90.56亿19.89亿19.60亿+1.09%+4.05%+19.38%+19.25%+14.85%+32.57%+18.84%
16ANZANZ Group Holdings Ltd
30.060+0.070+0.23%35.60万1066.87万896.71亿884.92亿29.83亿29.44亿-0.30%-3.38%-4.27%+0.94%+9.53%+24.33%+19.38%
17NABNational Australia Bank Ltd
37.090-0.030-0.08%27.53万1021.76万1140.16亿1135.33亿30.74亿30.61亿-0.11%-3.66%-4.78%-0.78%+14.98%+32.44%+23.82%
18STOSantos Ltd
7.395+0.105+1.44%132.12万979.21万240.17亿238.68亿32.48亿32.28亿+5.64%+4.15%+6.86%-4.50%-3.04%+3.24%+3.64%
19LTRLiontown Resources Ltd
0.905+0.025+2.84%1011.62万909.75万21.95亿13.86亿24.25亿15.31亿+15.29%+34.07%+48.36%-5.24%-18.47%-69.73%-45.15%
20WAFWest African Resources Ltd
1.462+0.122+9.10%586.60万849.52万16.64亿15.45亿11.38亿10.57亿-15.49%-15.73%+7.11%-2.21%+10.34%+104.48%+54.71%
21S32South32 Ltd
3.730+0.030+0.81%226.15万834.77万168.32亿155.70亿45.13亿41.74亿+1.63%+12.01%+26.56%+5.99%+18.62%+9.28%+13.87%
22PMEPro Medicus Ltd
176.340-5.970-3.27%4.45万793.60万184.27亿89.93亿1.04亿5099.59万-2.36%+0.69%+11.09%+30.98%+71.52%+111.82%+84.61%
23CPUComputershare Ltd
26.015+0.255+0.99%27.86万722.95万153.76亿146.83亿5.91亿5.64亿+2.83%+3.65%-6.35%+0.58%-5.44%+2.99%+9.92%
24BXBBrambles Ltd
18.990+0.140+0.74%36.68万695.11万264.48亿263.60亿13.93亿13.88亿+1.06%+0.85%+5.85%+33.54%+24.25%+36.60%+44.03%
25GMGGoodman Group
36.690+0.100+0.27%18.52万680.11万701.36亿630.95亿19.12亿17.20亿-1.05%+1.52%+9.98%+1.21%+20.93%+65.45%+45.88%
26ZIPZip Co Ltd
2.655-0.045-1.67%252.89万666.06万34.66亿31.15亿13.06亿11.73亿-3.45%-4.15%+22.35%+68.57%+132.89%+865.45%+318.11%
27WHCWhitehaven Coal Ltd
7.390+0.140+1.93%90.96万665.59万61.82亿58.64亿8.37亿7.93亿+1.65%+14.04%+31.03%-11.71%-4.31%+14.37%+2.38%
28WESWesfarmers Ltd
68.740-0.120-0.17%9.50万650.28万780.05亿776.39亿11.35亿11.29亿-2.62%-1.18%-0.46%-0.38%+6.93%+33.65%+24.09%
29QANQantas Airways Ltd
7.085+0.035+0.50%90.98万644.41万110.79亿106.33亿15.64亿15.01亿-1.19%-3.34%+4.04%+16.34%+26.07%+40.85%+31.94%
30ALDAmpol Ltd
31.090-0.180-0.58%20.74万642.49万74.09亿73.97亿2.38亿2.38亿+3.63%+8.74%+7.62%-6.66%-18.25%+4.12%-8.04%
31FPHFisher & Paykel Healthcare Corp Ltd
31.490+0.100+0.32%19.85万624.47万183.90亿183.90亿5.84亿5.84亿-1.78%-3.38%-8.99%+12.18%+30.06%+61.93%+45.37%
32PDNPaladin Energy Ltd
11.980+0.190+1.61%51.17万604.37万35.83亿35.22亿2.99亿2.94亿+1.78%+10.31%+35.21%-11.78%-21.18%+8.91%+21.62%
33LTMArcadium Lithium PLC
6.130+0.040+0.66%98.17万602.94万65.92亿65.45亿10.75亿10.68亿+49.88%+60.05%+84.64%+17.88%+4.61%-39.31%-45.32%
34TLSTelstra Group Ltd
3.865+0.005+0.13%156.19万601.64万446.58亿445.82亿115.54亿115.35亿-0.90%-1.40%-2.15%+3.24%+8.33%+4.08%+2.24%
35TWETreasury Wine Estates Ltd
12.105+0.195+1.64%45.50万545.18万98.22亿96.84亿8.11亿8.00亿+3.82%+11.06%+5.63%+0.83%+3.90%+7.07%+15.71%
36REAREA Group Ltd
209.720-2.640-1.24%2.42万508.47万277.08亿104.32亿1.32亿4974.14万-0.51%+8.25%+3.58%+3.41%+19.74%+29.17%+16.85%
37COHCochlear Ltd
291.160-0.350-0.12%1.69万493.66万190.70亿189.86亿6549.54万6520.96万-0.09%+4.71%+2.41%-12.15%-7.09%+14.67%-1.20%
38IAGInsurance Australia Group Ltd
7.335-0.085-1.15%64.22万472.60万173.86亿160.79亿23.70亿21.92亿+0.07%-1.01%-6.80%+5.26%+18.19%+35.26%+34.78%
39IGOIGO Ltd
5.860+0.050+0.86%80.59万469.95万44.38亿39.34亿7.57亿6.71亿+1.91%+11.20%+26.57%+3.84%-12.46%-45.62%-30.60%
40ALLAristocrat Leisure Ltd
57.815-0.135-0.23%7.98万460.40万363.99亿320.67亿6.30亿5.55亿-0.46%-0.71%+5.21%+11.38%+44.51%+46.91%+42.74%
41WTCWiseTech Global Ltd
131.040-0.680-0.52%3.20万419.68万438.28亿224.06亿3.34亿1.71亿-4.67%-1.11%+2.44%+35.92%+48.25%+103.45%+74.14%
42SIGSigma Healthcare Ltd
1.992-0.038-1.87%208.36万414.06万31.31亿25.81亿15.72亿12.95亿+12.86%+40.77%+56.78%+48.07%+59.28%+199.51%+99.67%
43BRNBrainChip Holdings Ltd
0.2800.0000.00%1470.15万408.63万5.81亿4.38亿20.75亿15.64亿+19.15%+64.71%+80.65%+40.00%-12.50%+40.00%+64.71%
44COLColes Group Ltd
17.845+0.075+0.42%22.51万400.10万239.17亿237.85亿13.40亿13.33亿-1.73%-1.03%-5.18%+4.02%+13.09%+18.57%+15.11%
45APXAppen Ltd
2.020-0.010-0.49%195.83万391.43万4.53亿3.86亿2.24亿1.91亿-6.05%+0.50%+50.75%+288.46%+218.11%+85.32%+220.63%
46TNETechnology One Ltd
24.000-0.600-2.44%15.75万379.03万78.26亿68.53亿3.26亿2.86亿-0.33%0.00%+6.05%+26.58%+52.73%+51.13%+56.60%
47CTDCorporate Travel Management Ltd
12.820+0.040+0.31%29.69万375.29万18.76亿15.30亿1.46亿1.19亿-1.16%+2.40%+12.65%-3.40%-14.16%-22.24%-33.06%
48TLXTelix Pharmaceuticals Ltd
20.290-0.200-0.98%18.47万374.11万67.91亿53.38亿3.35亿2.63亿-3.24%-3.06%+11.79%+1.81%+47.89%+77.67%+101.29%
49WOWWoolworths Group Ltd
32.9900.0000.00%10.86万357.32万403.00亿401.59亿12.22亿12.17亿-1.43%+0.58%-4.74%-1.83%+7.99%-8.96%-7.54%
50JHXJames Hardie Industries PLC
54.710+0.180+0.33%6.48万353.88万235.00亿234.22亿4.30亿4.28亿-3.03%-3.42%+2.86%+8.47%+2.59%+28.49%-3.15%