序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VAUVault Minerals Ltd0.320-0.005-1.54%5289.36万1695.77万21.77亿19.54亿68.02亿61.06亿-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
2EVNEvolution Mining Ltd4.8200.0000.00%3864.76万1.85亿95.89亿94.68亿19.89亿19.64亿-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd0.400-0.005-1.23%3761.46万1503.28万8.52亿8.08亿21.29亿20.20亿-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd0.026+0.002+8.33%3685.51万93.65万3.00亿2.80亿115.43亿107.66亿-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd2.420-0.630-20.66%3445.10万8650.92万27.62亿15.50亿11.41亿6.41亿+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd0.0420.0000.00%3288.80万138.36万3394.42万1782.30万8.08亿4.24亿-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd3.980+0.010+0.25%3260.59万1.30亿459.87亿459.04亿115.54亿115.34亿-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd2.070-0.060-2.82%2916.12万6510.32万62.36亿56.16亿30.12亿27.13亿-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres2.070+0.020+0.98%2874.12万5952.18万94.23亿79.67亿45.52亿38.49亿+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd2.940-0.060-2.00%2833.43万8332.28万55.32亿47.41亿18.81亿16.13亿-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd2.890-0.080-2.69%2662.99万7729.53万27.26亿27.01亿9.43亿9.35亿-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd0.190-0.005-2.56%2588.68万512.98万5.45亿4.31亿28.69亿22.71亿-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd0.0070.0000.00%2566.12万17.96万761.21万553.13万10.87亿7.90亿-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group1.890-0.030-1.56%2482.26万4711.27万74.58亿74.21亿39.46亿39.26亿-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd0.1800.0000.00%2341.21万414.41万4.25亿3.08亿23.63亿17.14亿-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group3.420-0.010-0.29%2329.16万7948.91万177.90亿177.31亿52.02亿51.84亿-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd1.105-0.065-5.56%2301.40万2560.07万14.14亿13.38亿12.80亿12.11亿-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd4.190-0.010-0.24%2238.65万9512.68万75.04亿60.45亿17.91亿14.43亿-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd0.009+0.002+28.57%2215.08万21.96万227.10万147.65万2.52亿1.64亿+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd0.001-0.001-50.00%2181.99万2.39万1322.36万1053.01万132.24亿105.30亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd1.740-0.050-2.79%2150.56万3753.45万41.70亿32.72亿23.97亿18.81亿-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd3.340-0.020-0.60%2107.55万7062.39万150.39亿139.10亿45.03亿41.65亿-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd0.002+0.001+100.00%2076.14万2.46万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd0.0250.0000.00%2052.42万53.22万1.21亿1.00亿48.54亿40.14亿-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd3.240+0.020+0.62%2024.33万6567.39万59.64亿57.92亿18.41亿17.88亿-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd0.050-0.010-16.67%1966.34万104.10万8817.17万7281.03万17.63亿14.56亿-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd39.590-0.090-0.23%1953.11万7.79亿2007.32亿1893.98亿50.70亿47.84亿-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd8.720-0.180-2.02%1881.17万1.63亿131.95亿128.21亿15.13亿14.70亿-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd6.400+0.040+0.63%1735.79万1.13亿207.86亿206.56亿32.48亿32.28亿-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd0.0330.0000.00%1721.24万54.10万1.28亿1.17亿38.74亿35.48亿-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd0.0200.0000.00%1699.22万33.61万2.28亿5984.20万113.96亿29.92亿-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd2.830-0.010-0.35%1697.98万4857.61万36.95亿34.04亿13.06亿12.03亿-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd1.485-0.005-0.34%1671.10万2477.77万16.93亿15.69亿11.40亿10.57亿-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group4.490+0.010+0.22%1575.38万7072.19万86.01亿85.58亿19.16亿19.06亿+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd5.980-0.090-1.48%1535.37万9643.48万50.03亿47.45亿8.37亿7.93亿-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd0.0110.0000.00%1517.03万16.63万3795.98万2847.89万34.51亿25.89亿-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc0.385+0.020+5.48%1515.77万578.62万5.45亿5070.64万14.16亿1.32亿+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp31.670-0.380-1.19%1492.84万4.40亿1088.89亿1082.34亿34.38亿34.18亿-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus6.640-0.050-0.75%1454.15万9706.85万71.42亿68.15亿10.76亿10.26亿-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd0.018+0.002+12.50%1447.93万25.77万4196.79万2284.92万23.32亿12.69亿-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd1.570-0.030-1.88%1415.75万2202.82万39.75亿39.30亿25.32亿25.03亿-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd0.078-0.003-3.70%1364.69万109.95万1.39亿1.11亿17.80亿14.23亿-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd18.200+0.350+1.96%1330.47万2.45亿560.37亿287.11亿30.79亿15.78亿-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd0.038+0.002+5.56%1329.54万48.51万2.88亿2.38亿75.67亿62.53亿-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd0.0050.0000.00%1313.47万6.57万1044.62万842.16万20.89亿16.84亿-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd2.600-0.050-1.89%1307.77万3400.29万35.78亿35.31亿13.76亿13.58亿-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd0.010+0.001+11.11%1302.80万11.73万4603.60万2916.48万46.04亿29.16亿+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC7.840-0.060-0.76%1291.00万1.01亿84.31亿84.02亿10.75亿10.72亿-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group13.470+0.020+0.15%1270.84万1.71亿418.11亿417.37亿31.04亿30.99亿+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd4.830-0.030-0.62%1266.73万6106.69万115.30亿114.36亿23.87亿23.68亿-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VAUVault Minerals Ltd
0.320-0.005-1.54%5289.36万1695.77万21.77亿19.54亿68.02亿61.06亿-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
1BHPBHP Group Ltd
39.590-0.090-0.23%1953.11万7.79亿2007.32亿1893.98亿50.70亿47.84亿-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
2EVNEvolution Mining Ltd
4.8200.0000.00%3864.76万1.85亿95.89亿94.68亿19.89亿19.64亿-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd
0.400-0.005-1.23%3761.46万1503.28万8.52亿8.08亿21.29亿20.20亿-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd
0.026+0.002+8.33%3685.51万93.65万3.00亿2.80亿115.43亿107.66亿-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd
2.420-0.630-20.66%3445.10万8650.92万27.62亿15.50亿11.41亿6.41亿+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd
0.0420.0000.00%3288.80万138.36万3394.42万1782.30万8.08亿4.24亿-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd
3.980+0.010+0.25%3260.59万1.30亿459.87亿459.04亿115.54亿115.34亿-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd
2.070-0.060-2.82%2916.12万6510.32万62.36亿56.16亿30.12亿27.13亿-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres
2.070+0.020+0.98%2874.12万5952.18万94.23亿79.67亿45.52亿38.49亿+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd
2.940-0.060-2.00%2833.43万8332.28万55.32亿47.41亿18.81亿16.13亿-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd
2.890-0.080-2.69%2662.99万7729.53万27.26亿27.01亿9.43亿9.35亿-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd
0.190-0.005-2.56%2588.68万512.98万5.45亿4.31亿28.69亿22.71亿-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd
0.0070.0000.00%2566.12万17.96万761.21万553.13万10.87亿7.90亿-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group
1.890-0.030-1.56%2482.26万4711.27万74.58亿74.21亿39.46亿39.26亿-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd
0.1800.0000.00%2341.21万414.41万4.25亿3.08亿23.63亿17.14亿-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group
3.420-0.010-0.29%2329.16万7948.91万177.90亿177.31亿52.02亿51.84亿-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd
1.105-0.065-5.56%2301.40万2560.07万14.14亿13.38亿12.80亿12.11亿-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd
4.190-0.010-0.24%2238.65万9512.68万75.04亿60.45亿17.91亿14.43亿-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd
0.009+0.002+28.57%2215.08万21.96万227.10万147.65万2.52亿1.64亿+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd
0.001-0.001-50.00%2181.99万2.39万1322.36万1053.01万132.24亿105.30亿-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd
1.740-0.050-2.79%2150.56万3753.45万41.70亿32.72亿23.97亿18.81亿-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd
3.340-0.020-0.60%2107.55万7062.39万150.39亿139.10亿45.03亿41.65亿-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd
0.002+0.001+100.00%2076.14万2.46万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd
0.0250.0000.00%2052.42万53.22万1.21亿1.00亿48.54亿40.14亿-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd
3.240+0.020+0.62%2024.33万6567.39万59.64亿57.92亿18.41亿17.88亿-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd
0.050-0.010-16.67%1966.34万104.10万8817.17万7281.03万17.63亿14.56亿-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd
39.590-0.090-0.23%1953.11万7.79亿2007.32亿1893.98亿50.70亿47.84亿-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd
8.720-0.180-2.02%1881.17万1.63亿131.95亿128.21亿15.13亿14.70亿-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd
6.400+0.040+0.63%1735.79万1.13亿207.86亿206.56亿32.48亿32.28亿-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd
0.0330.0000.00%1721.24万54.10万1.28亿1.17亿38.74亿35.48亿-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd
0.0200.0000.00%1699.22万33.61万2.28亿5984.20万113.96亿29.92亿-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd
2.830-0.010-0.35%1697.98万4857.61万36.95亿34.04亿13.06亿12.03亿-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd
1.485-0.005-0.34%1671.10万2477.77万16.93亿15.69亿11.40亿10.57亿-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group
4.490+0.010+0.22%1575.38万7072.19万86.01亿85.58亿19.16亿19.06亿+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd
5.980-0.090-1.48%1535.37万9643.48万50.03亿47.45亿8.37亿7.93亿-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd
0.0110.0000.00%1517.03万16.63万3795.98万2847.89万34.51亿25.89亿-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc
0.385+0.020+5.48%1515.77万578.62万5.45亿5070.64万14.16亿1.32亿+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp
31.670-0.380-1.19%1492.84万4.40亿1088.89亿1082.34亿34.38亿34.18亿-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus
6.640-0.050-0.75%1454.15万9706.85万71.42亿68.15亿10.76亿10.26亿-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd
0.018+0.002+12.50%1447.93万25.77万4196.79万2284.92万23.32亿12.69亿-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd
1.570-0.030-1.88%1415.75万2202.82万39.75亿39.30亿25.32亿25.03亿-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd
0.078-0.003-3.70%1364.69万109.95万1.39亿1.11亿17.80亿14.23亿-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd
18.200+0.350+1.96%1330.47万2.45亿560.37亿287.11亿30.79亿15.78亿-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd
0.038+0.002+5.56%1329.54万48.51万2.88亿2.38亿75.67亿62.53亿-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd
0.0050.0000.00%1313.47万6.57万1044.62万842.16万20.89亿16.84亿-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd
2.600-0.050-1.89%1307.77万3400.29万35.78亿35.31亿13.76亿13.58亿-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd
0.010+0.001+11.11%1302.80万11.73万4603.60万2916.48万46.04亿29.16亿+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC
7.840-0.060-0.76%1291.00万1.01亿84.31亿84.02亿10.75亿10.72亿-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group
13.470+0.020+0.15%1270.84万1.71亿418.11亿417.37亿31.04亿30.99亿+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd
4.830-0.030-0.62%1266.73万6106.69万115.30亿114.36亿23.87亿23.68亿-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%