序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMDArrow Minerals Ltd0.0020.0000.00%2.40亿47.99万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
2GDIGDI Property Group0.635+0.010+1.60%3431.53万2173.96万3.41亿3.17亿5.37亿4.99亿-2.31%+1.60%-3.79%+13.39%+9.69%+27.81%+2.09%
3CLZClassic Minerals Ltd0.0010.0000.00%3195.49万3.20万143.90万102.04万14.39亿10.20亿0.00%0.00%0.00%0.00%-90.91%-98.00%-98.00%
4RDNRaiden Resources Ltd0.045+0.006+15.38%3142.18万136.96万1.25亿9578.01万27.83亿21.28亿+36.36%+55.17%+55.17%+40.63%+80.00%+40.63%+12.50%
5TLSTelstra Group Ltd3.940-0.030-0.76%3073.34万1.21亿455.24亿454.47亿115.54亿115.35亿-1.75%+0.51%+0.27%+11.65%+4.97%+7.21%+4.23%
6SYASayona Mining Ltd0.0260.0000.00%2949.87万75.11万2.68亿2.47亿102.93亿95.18亿+8.33%+18.18%-3.70%-23.53%-38.10%-69.05%-63.38%
7WJLWebjet Group Ltd0.8000.0000.00%2460.59万1981.04万0.000.000.000.00-19.60%-19.60%-19.60%-19.60%-19.60%-19.60%-19.60%
8REDRed 5 Ltd0.335+0.010+3.08%2447.94万806.25万22.79亿20.53亿68.02亿61.28亿+3.08%+15.52%-6.94%-9.46%-12.99%+21.82%+8.06%
988E88 Energy Ltd0.0020.0000.00%2403.72万4.81万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-71.43%-71.43%-60.00%
10GEDGolden Deeps Ltd0.040+0.002+5.26%2210.17万100.57万606.09万394.49万1.52亿9862.20万0.00%-6.98%+29.03%-6.98%+8.11%-60.00%-13.04%
11ESREstrella Resources Ltd0.011+0.002+22.22%2186.73万22.07万1999.48万1640.09万18.18亿14.91亿+57.14%+83.33%+83.33%+175.00%+175.00%+22.22%+120.00%
12TMGTrigg Minerals Ltd0.025+0.003+13.64%2134.74万47.80万1170.00万860.71万4.68亿3.44亿+19.05%+66.67%+177.78%+257.14%+257.14%+108.33%+150.00%
13AL8Alderan Resources Ltd0.0030.0000.00%2108.72万6.68万429.59万244.38万14.32亿8.15亿+50.00%0.00%0.00%-25.00%0.00%-57.14%-40.00%
14AAUOAntilles Gold Ltd0.0010.0000.00%2067.63万2.07万146.14万109.71万14.61亿10.97亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
15APXAppen Ltd2.090+0.330+18.75%2006.76万3949.17万4.66亿3.99亿2.23亿1.91亿+38.87%+67.87%+65.87%+349.46%+224.03%+69.23%+231.75%
16EMPEmperor Energy Ltd0.014+0.006+75.00%1994.98万22.33万545.60万380.24万3.90亿2.72亿+55.56%+55.56%+55.56%+27.27%+7.69%+27.27%+27.27%
17MGRMirvac Group2.2500.0000.00%1986.86万4467.92万88.78亿88.34亿39.46亿39.26亿0.00%+2.27%+11.39%+21.29%-1.75%+9.55%+10.84%
18STXStrike Energy Ltd0.195-0.025-11.36%1975.34万395.60万5.59亿4.81亿28.65亿24.68亿-2.50%+8.33%+14.71%-22.00%-25.00%-51.85%-59.38%
19S32South32 Ltd3.2000.0000.00%1968.62万6300.78万144.43亿133.64亿45.14亿41.76亿+2.41%+9.30%+5.06%-12.50%+2.41%-0.21%-2.31%
20FBRFBR Ltd0.053+0.003+6.00%1926.61万102.65万2.54亿1.87亿47.91亿35.34亿+23.26%+39.47%+51.43%+120.83%+103.85%+130.43%+96.30%
21VCXVicinity Centres2.290+0.020+0.88%1702.92万3926.07万104.25亿88.15亿45.52亿38.49亿-1.72%0.00%+5.53%+25.13%+17.63%+42.49%+18.74%
22ACWActinogen Medical Ltd0.027-0.002-6.90%1692.25万46.22万7323.75万5490.14万27.13亿20.33亿-22.86%-30.77%+12.50%-34.15%-3.57%+50.00%+22.73%
23LKELake Resources NL0.038-0.004-9.52%1570.59万60.98万6414.93万6084.21万16.88亿16.01亿-7.32%+2.70%+2.70%-5.00%-44.93%-76.97%-70.77%
24CXOCore Lithium Ltd0.095-0.005-5.00%1528.73万148.12万2.04亿1.85亿21.43亿19.51亿-3.06%+13.10%-5.00%+4.40%-40.63%-71.64%-62.00%
25NTUNorthern Minerals Ltd0.021-0.002-8.70%1516.65万32.64万1.24亿5936.17万59.15亿28.27亿0.00%-12.50%-25.00%-38.24%-36.36%-25.00%-30.00%
26SCGScentre Group3.670-0.070-1.87%1513.66万5586.78万190.90亿190.27亿52.02亿51.84亿-0.81%+3.38%+6.69%+19.13%+14.77%+55.40%+29.41%
27TAHTabcorp Holdings Ltd0.460+0.005+1.10%1467.88万663.12万10.51亿9.85亿22.85亿21.40亿+6.98%+21.05%-15.78%-34.30%-38.24%-52.81%-43.76%
28MTHMithril Resources Ltd0.660+0.290+78.38%1466.25万741.44万6803.03万5504.02万1.03亿8339.43万+247.37%+633.33%+355.17%+266.67%+560.00%+120.00%+230.00%
29OAUOra Gold Ltd0.0070.0000.00%1451.27万10.24万5000.12万1776.74万71.43亿25.38亿0.00%+16.67%+40.00%+40.00%+40.00%-12.50%0.00%
30RNERenu Energy Ltd0.001-0.001-50.00%1450.35万1.88万76.41万57.42万7.64亿5.74亿0.00%-50.00%-50.00%-80.00%-87.50%-97.22%-93.33%
31TMSOTennant Minerals Ltd0.001-0.001-50.00%1448.75万1.45万76.43万53.28万7.64亿5.33亿0.00%0.00%0.00%-83.33%-85.71%-92.31%-66.67%
32PLSPilbara Minerals Ltd2.780-0.010-0.36%1355.21万3772.18万83.71亿76.32亿30.11亿27.45亿-3.47%+15.35%-7.95%-9.74%-27.23%-32.20%-29.62%
33DRODroneshield Ltd1.225-0.070-5.41%1339.01万1695.05万10.68亿9.49亿8.72亿7.75亿+6.06%-7.89%-3.92%-28.78%+65.54%+337.50%+231.08%
34PENPeninsula Energy Ltd0.090+0.005+5.88%1328.56万120.98万2.87亿2.79亿31.87亿31.05亿+12.50%+18.42%+1.12%-10.00%-28.00%-18.18%-14.29%
35SVLSilver Mines Ltd0.0930.0000.00%1234.36万115.25万1.40亿1.29亿15.08亿13.82亿+1.09%+1.09%+3.33%-40.00%-51.05%-48.33%-41.88%
36ZIPZip Co Ltd2.700+0.030+1.12%1217.34万3269.00万35.25亿31.78亿13.06亿11.77亿+12.03%+24.42%+18.94%+84.93%+107.69%+900.00%+325.20%
37AVLAustralian Vanadium Ltd0.0150.0000.00%1170.49万17.54万1.29亿1.07亿86.33亿71.44亿0.00%0.00%+7.14%-6.25%-6.25%-46.43%-28.57%
38M4MMacro Metals Ltd0.022+0.003+15.79%1138.33万24.31万7973.04万5108.18万36.24亿23.22亿+15.79%+10.00%-8.33%-37.14%+214.29%+450.00%+633.33%
39HYTHyTerra Ltd0.0460.0000.00%1100.08万51.47万4488.53万3188.92万9.76亿6.93亿+12.20%+15.00%+53.33%+21.05%+119.05%+119.05%+119.05%
40RSGResolute Mining Ltd0.7200.0000.00%1089.91万789.47万15.33亿13.79亿21.29亿19.16亿-0.69%+12.50%+8.27%+38.46%+58.24%+111.76%+61.80%
41WGXWestgold Resources Ltd2.750+0.030+1.10%1059.59万2910.02万25.94亿24.91亿9.43亿9.06亿-0.36%-1.08%-8.64%+13.73%+12.80%+67.15%+27.28%
42LRLLabyrinth Resources Ltd0.015-0.004-21.05%1050.32万17.04万2822.59万1095.15万18.82亿7.30亿-40.00%-16.67%-6.25%+200.00%+150.00%+15.38%+114.29%
43LTRLiontown Resources Ltd0.630-0.015-2.33%1010.87万641.52万15.28亿8.88亿24.25亿14.10亿-5.97%+1.61%-19.75%-29.21%-47.93%-79.00%-61.82%
44IMUImugene Ltd0.049+0.001+2.08%998.98万49.16万3.71亿3.08亿75.71亿62.79亿-2.00%-7.55%-5.77%-10.91%-53.33%-2.00%-55.45%
45RADOARadiopharm Theranostics Ltd0.010+0.001+11.11%998.88万9.99万0.000.000.000.000.00%-16.67%-9.09%-9.09%-9.09%-9.09%-9.09%
46FMGFortescue Ltd17.690+0.060+0.34%981.07万1.73亿544.67亿279.06亿30.79亿15.78亿+2.91%+9.20%+1.73%-14.40%-25.34%-4.82%-33.19%
47CAJCapitol Health Ltd0.335+0.015+4.69%977.75万327.85万3.57亿3.10亿10.66亿9.26亿+6.01%+7.71%+9.47%+13.17%+41.94%+70.06%+47.97%
48KPOKalina Power Ltd0.014+0.001+7.69%954.10万12.84万3480.95万2722.01万24.86亿19.44亿+27.27%+40.00%+180.00%+250.00%+250.00%+40.00%+250.00%
49LOTLotus Resources Ltd0.240+0.010+4.35%946.32万235.01万4.40亿3.50亿18.33亿14.58亿0.00%+11.63%+9.09%-27.27%-40.00%-7.69%-15.79%
50BCNBeacon Minerals Ltd0.0220.0000.00%928.07万20.40万8264.89万4976.11万37.57亿22.62亿-4.35%-4.35%-4.35%-12.00%-12.00%-8.62%-12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMDArrow Minerals Ltd
0.0020.0000.00%2.40亿47.99万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
2GDIGDI Property Group
0.635+0.010+1.60%3431.53万2173.96万3.41亿3.17亿5.37亿4.99亿-2.31%+1.60%-3.79%+13.39%+9.69%+27.81%+2.09%
3CLZClassic Minerals Ltd
0.0010.0000.00%3195.49万3.20万143.90万102.04万14.39亿10.20亿0.00%0.00%0.00%0.00%-90.91%-98.00%-98.00%
4RDNRaiden Resources Ltd
0.045+0.006+15.38%3142.18万136.96万1.25亿9578.01万27.83亿21.28亿+36.36%+55.17%+55.17%+40.63%+80.00%+40.63%+12.50%
5TLSTelstra Group Ltd
3.940-0.030-0.76%3073.34万1.21亿455.24亿454.47亿115.54亿115.35亿-1.75%+0.51%+0.27%+11.65%+4.97%+7.21%+4.23%
6SYASayona Mining Ltd
0.0260.0000.00%2949.87万75.11万2.68亿2.47亿102.93亿95.18亿+8.33%+18.18%-3.70%-23.53%-38.10%-69.05%-63.38%
7WJLWebjet Group Ltd
0.8000.0000.00%2460.59万1981.04万0.000.000.000.00-19.60%-19.60%-19.60%-19.60%-19.60%-19.60%-19.60%
8REDRed 5 Ltd
0.335+0.010+3.08%2447.94万806.25万22.79亿20.53亿68.02亿61.28亿+3.08%+15.52%-6.94%-9.46%-12.99%+21.82%+8.06%
988E88 Energy Ltd
0.0020.0000.00%2403.72万4.81万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-71.43%-71.43%-60.00%
10GEDGolden Deeps Ltd
0.040+0.002+5.26%2210.17万100.57万606.09万394.49万1.52亿9862.20万0.00%-6.98%+29.03%-6.98%+8.11%-60.00%-13.04%
11ESREstrella Resources Ltd
0.011+0.002+22.22%2186.73万22.07万1999.48万1640.09万18.18亿14.91亿+57.14%+83.33%+83.33%+175.00%+175.00%+22.22%+120.00%
12TMGTrigg Minerals Ltd
0.025+0.003+13.64%2134.74万47.80万1170.00万860.71万4.68亿3.44亿+19.05%+66.67%+177.78%+257.14%+257.14%+108.33%+150.00%
13AL8Alderan Resources Ltd
0.0030.0000.00%2108.72万6.68万429.59万244.38万14.32亿8.15亿+50.00%0.00%0.00%-25.00%0.00%-57.14%-40.00%
14AAUOAntilles Gold Ltd
0.0010.0000.00%2067.63万2.07万146.14万109.71万14.61亿10.97亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
15APXAppen Ltd
2.090+0.330+18.75%2006.76万3949.17万4.66亿3.99亿2.23亿1.91亿+38.87%+67.87%+65.87%+349.46%+224.03%+69.23%+231.75%
16EMPEmperor Energy Ltd
0.014+0.006+75.00%1994.98万22.33万545.60万380.24万3.90亿2.72亿+55.56%+55.56%+55.56%+27.27%+7.69%+27.27%+27.27%
17MGRMirvac Group
2.2500.0000.00%1986.86万4467.92万88.78亿88.34亿39.46亿39.26亿0.00%+2.27%+11.39%+21.29%-1.75%+9.55%+10.84%
18STXStrike Energy Ltd
0.195-0.025-11.36%1975.34万395.60万5.59亿4.81亿28.65亿24.68亿-2.50%+8.33%+14.71%-22.00%-25.00%-51.85%-59.38%
19S32South32 Ltd
3.2000.0000.00%1968.62万6300.78万144.43亿133.64亿45.14亿41.76亿+2.41%+9.30%+5.06%-12.50%+2.41%-0.21%-2.31%
20FBRFBR Ltd
0.053+0.003+6.00%1926.61万102.65万2.54亿1.87亿47.91亿35.34亿+23.26%+39.47%+51.43%+120.83%+103.85%+130.43%+96.30%
21VCXVicinity Centres
2.290+0.020+0.88%1702.92万3926.07万104.25亿88.15亿45.52亿38.49亿-1.72%0.00%+5.53%+25.13%+17.63%+42.49%+18.74%
22ACWActinogen Medical Ltd
0.027-0.002-6.90%1692.25万46.22万7323.75万5490.14万27.13亿20.33亿-22.86%-30.77%+12.50%-34.15%-3.57%+50.00%+22.73%
23LKELake Resources NL
0.038-0.004-9.52%1570.59万60.98万6414.93万6084.21万16.88亿16.01亿-7.32%+2.70%+2.70%-5.00%-44.93%-76.97%-70.77%
24CXOCore Lithium Ltd
0.095-0.005-5.00%1528.73万148.12万2.04亿1.85亿21.43亿19.51亿-3.06%+13.10%-5.00%+4.40%-40.63%-71.64%-62.00%
25NTUNorthern Minerals Ltd
0.021-0.002-8.70%1516.65万32.64万1.24亿5936.17万59.15亿28.27亿0.00%-12.50%-25.00%-38.24%-36.36%-25.00%-30.00%
26SCGScentre Group
3.670-0.070-1.87%1513.66万5586.78万190.90亿190.27亿52.02亿51.84亿-0.81%+3.38%+6.69%+19.13%+14.77%+55.40%+29.41%
27TAHTabcorp Holdings Ltd
0.460+0.005+1.10%1467.88万663.12万10.51亿9.85亿22.85亿21.40亿+6.98%+21.05%-15.78%-34.30%-38.24%-52.81%-43.76%
28MTHMithril Resources Ltd
0.660+0.290+78.38%1466.25万741.44万6803.03万5504.02万1.03亿8339.43万+247.37%+633.33%+355.17%+266.67%+560.00%+120.00%+230.00%
29OAUOra Gold Ltd
0.0070.0000.00%1451.27万10.24万5000.12万1776.74万71.43亿25.38亿0.00%+16.67%+40.00%+40.00%+40.00%-12.50%0.00%
30RNERenu Energy Ltd
0.001-0.001-50.00%1450.35万1.88万76.41万57.42万7.64亿5.74亿0.00%-50.00%-50.00%-80.00%-87.50%-97.22%-93.33%
31TMSOTennant Minerals Ltd
0.001-0.001-50.00%1448.75万1.45万76.43万53.28万7.64亿5.33亿0.00%0.00%0.00%-83.33%-85.71%-92.31%-66.67%
32PLSPilbara Minerals Ltd
2.780-0.010-0.36%1355.21万3772.18万83.71亿76.32亿30.11亿27.45亿-3.47%+15.35%-7.95%-9.74%-27.23%-32.20%-29.62%
33DRODroneshield Ltd
1.225-0.070-5.41%1339.01万1695.05万10.68亿9.49亿8.72亿7.75亿+6.06%-7.89%-3.92%-28.78%+65.54%+337.50%+231.08%
34PENPeninsula Energy Ltd
0.090+0.005+5.88%1328.56万120.98万2.87亿2.79亿31.87亿31.05亿+12.50%+18.42%+1.12%-10.00%-28.00%-18.18%-14.29%
35SVLSilver Mines Ltd
0.0930.0000.00%1234.36万115.25万1.40亿1.29亿15.08亿13.82亿+1.09%+1.09%+3.33%-40.00%-51.05%-48.33%-41.88%
36ZIPZip Co Ltd
2.700+0.030+1.12%1217.34万3269.00万35.25亿31.78亿13.06亿11.77亿+12.03%+24.42%+18.94%+84.93%+107.69%+900.00%+325.20%
37AVLAustralian Vanadium Ltd
0.0150.0000.00%1170.49万17.54万1.29亿1.07亿86.33亿71.44亿0.00%0.00%+7.14%-6.25%-6.25%-46.43%-28.57%
38M4MMacro Metals Ltd
0.022+0.003+15.79%1138.33万24.31万7973.04万5108.18万36.24亿23.22亿+15.79%+10.00%-8.33%-37.14%+214.29%+450.00%+633.33%
39HYTHyTerra Ltd
0.0460.0000.00%1100.08万51.47万4488.53万3188.92万9.76亿6.93亿+12.20%+15.00%+53.33%+21.05%+119.05%+119.05%+119.05%
40RSGResolute Mining Ltd
0.7200.0000.00%1089.91万789.47万15.33亿13.79亿21.29亿19.16亿-0.69%+12.50%+8.27%+38.46%+58.24%+111.76%+61.80%
41WGXWestgold Resources Ltd
2.750+0.030+1.10%1059.59万2910.02万25.94亿24.91亿9.43亿9.06亿-0.36%-1.08%-8.64%+13.73%+12.80%+67.15%+27.28%
42LRLLabyrinth Resources Ltd
0.015-0.004-21.05%1050.32万17.04万2822.59万1095.15万18.82亿7.30亿-40.00%-16.67%-6.25%+200.00%+150.00%+15.38%+114.29%
43LTRLiontown Resources Ltd
0.630-0.015-2.33%1010.87万641.52万15.28亿8.88亿24.25亿14.10亿-5.97%+1.61%-19.75%-29.21%-47.93%-79.00%-61.82%
44IMUImugene Ltd
0.049+0.001+2.08%998.98万49.16万3.71亿3.08亿75.71亿62.79亿-2.00%-7.55%-5.77%-10.91%-53.33%-2.00%-55.45%
45RADOARadiopharm Theranostics Ltd
0.010+0.001+11.11%998.88万9.99万0.000.000.000.000.00%-16.67%-9.09%-9.09%-9.09%-9.09%-9.09%
46FMGFortescue Ltd
17.690+0.060+0.34%981.07万1.73亿544.67亿279.06亿30.79亿15.78亿+2.91%+9.20%+1.73%-14.40%-25.34%-4.82%-33.19%
47CAJCapitol Health Ltd
0.335+0.015+4.69%977.75万327.85万3.57亿3.10亿10.66亿9.26亿+6.01%+7.71%+9.47%+13.17%+41.94%+70.06%+47.97%
48KPOKalina Power Ltd
0.014+0.001+7.69%954.10万12.84万3480.95万2722.01万24.86亿19.44亿+27.27%+40.00%+180.00%+250.00%+250.00%+40.00%+250.00%
49LOTLotus Resources Ltd
0.240+0.010+4.35%946.32万235.01万4.40亿3.50亿18.33亿14.58亿0.00%+11.63%+9.09%-27.27%-40.00%-7.69%-15.79%
50BCNBeacon Minerals Ltd
0.0220.0000.00%928.07万20.40万8264.89万4976.11万37.57亿22.62亿-4.35%-4.35%-4.35%-12.00%-12.00%-8.62%-12.00%