序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.0020.0000.00%3.08亿61.50万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%0.00%-71.43%-50.00%-71.43%-60.00%
2NHCNew Hope Corp Ltd5.030-0.230-4.37%4035.69万2.06亿42.52亿24.77亿8.45亿4.93亿+2.44%+7.25%+0.80%+9.05%-3.11%+14.60%+1.02%
3AL3AML3D Ltd0.170+0.035+25.93%3153.47万506.12万6410.68万4839.91万3.77亿2.85亿+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
4EEGEmpire Energy Group Ltd0.250+0.005+2.04%3035.96万743.82万2.54亿1.51亿10.17亿6.06亿+13.64%+6.38%+19.05%+31.58%+47.06%+51.52%+28.21%
5MMIMetro Mining Ltd0.054+0.003+5.88%2718.68万145.85万3.21亿2.05亿59.40亿37.97亿+17.39%+12.50%+12.50%+22.73%+170.00%+134.78%+157.14%
6SYASayona Mining Ltd0.033-0.001-2.94%2350.81万78.92万3.40亿3.16亿102.93亿95.89亿-13.16%-5.71%-19.51%-15.38%-40.00%-81.67%-53.52%
7REDRed 5 Ltd0.3700.0000.00%2331.09万884.20万25.17亿22.77亿68.02亿61.53亿0.00%-9.76%-14.94%-9.76%+23.33%+94.74%+19.35%
8CXOCore Lithium Ltd0.091+0.006+7.06%2099.84万188.03万1.94亿1.78亿21.37亿19.51亿-7.14%0.00%-27.20%-41.29%-53.33%-90.22%-63.60%
9TX3Trinex Minerals Ltd0.0030.0000.00%2010.78万6.03万548.60万412.19万18.29亿13.74亿+50.00%+50.00%0.00%-40.00%-62.50%-62.50%-62.50%
10RDSRedstone Resources Ltd0.006+0.002+50.00%1884.33万10.22万555.23万328.04万9.25亿5.47亿+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
11TM1Terra Metals Ltd0.083+0.006+7.79%1742.53万142.79万395.71万395.71万4767.56万4767.56万+6.41%+137.14%+56.60%-92.72%-92.72%-92.72%-92.72%
12LTRLiontown Resources Ltd0.887-0.023-2.53%1737.25万1590.32万21.51亿12.51亿24.24亿14.10亿-4.11%-9.95%-26.69%-31.51%-40.87%-68.43%-46.24%
13STOSantos Ltd7.995+0.315+4.10%1699.10万1.37亿259.66亿258.02亿32.48亿32.27亿+4.24%+7.17%+6.60%+3.97%+11.49%+13.77%+9.14%
14TLSTelstra Group Ltd3.665+0.045+1.24%1690.94万6180.31万423.47亿421.84亿115.54亿115.10亿+1.52%+1.52%+3.82%-3.30%-4.26%-9.36%-5.23%
15DRODroneshield Ltd1.990+0.060+3.11%1651.17万3254.02万15.17亿13.23亿7.63亿6.65亿+21.34%+17.06%+47.41%+158.44%+397.50%+765.22%+437.84%
16ZIPZip Co Ltd1.655+0.130+8.52%1641.40万2681.06万18.65亿14.28亿11.27亿8.63亿+10.70%+19.93%+45.18%+26.82%+200.91%+308.64%+160.63%
17CLZClassic Minerals Ltd0.0010.0000.00%1588.22万1.59万75.55万40.93万7.56亿4.09亿-50.00%-50.00%-66.67%-90.91%-98.00%-98.00%-98.00%
18S32South32 Ltd3.820+0.040+1.06%1546.90万5910.60万173.02亿161.79亿45.29亿42.35亿+2.96%+3.24%-0.78%+17.54%+7.83%+9.20%+14.95%
19RCRRincon Resources Ltd0.140+0.030+27.27%1452.03万190.76万4036.28万3586.48万2.88亿2.56亿+33.33%+33.33%+68.67%+460.00%+250.00%+89.19%+400.00%
20FBRFBR Ltd0.029+0.002+7.41%1433.43万41.57万1.29亿9165.90万44.42亿31.61亿+20.83%+26.09%+20.83%+7.41%+3.57%+11.54%+7.41%
21ME1Melodiol Global Health Ltd0.003-0.001-25.00%1368.21万5.03万58.23万9.83万1.94亿3278.21万0.00%-70.00%+50.00%-40.00%-92.50%-98.50%-92.50%
22SRNSurefire Resources NL0.007-0.001-12.50%1321.89万9.35万1390.42万901.29万19.86亿12.88亿-12.50%-12.50%-22.22%-22.22%-22.22%-53.33%-12.50%
23VMLVital Metals Ltd0.003-0.001-25.00%1283.69万4.03万1768.52万1419.29万58.95亿47.31亿+50.00%+50.00%0.00%-50.00%-40.00%-88.46%-50.00%
24SPQSuperior Resources Ltd0.009-0.001-10.00%1190.11万12.28万1801.10万1281.65万20.01亿14.24亿+12.50%+28.57%+28.57%-10.00%-25.00%-67.86%-30.77%
25LKELake Resources NL0.043+0.003+7.50%1141.08万47.48万7314.00万6861.56万17.01亿15.96亿0.00%-8.51%-24.56%-31.75%-64.17%-85.67%-66.92%
26FEXFenix Resources Ltd0.377+0.037+10.88%1096.38万412.28万2.62亿1.72亿6.95亿4.56亿+19.68%+17.81%+16.00%+37.09%+32.28%+48.52%+32.28%
27DXBDimerix Ltd0.485+0.015+3.19%1091.18万482.93万2.67亿1.94亿5.50亿3.99亿-4.90%-20.49%-1.02%+70.18%+130.95%+513.92%+136.59%
28ODEOdessa Minerals Ltd0.003-0.001-25.00%1089.10万2.87万312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-57.14%-78.57%-66.67%
29IXRIonic Rare Earths Ltd0.010-0.001-9.09%1060.67万11.60万4831.30万4231.53万48.31亿42.32亿0.00%0.00%-16.67%-41.18%-54.55%-56.52%-61.54%
30CCOThe Calmer Co International Ltd0.010+0.001+11.11%1055.86万10.58万1381.31万992.95万13.81亿9.93亿+42.86%+11.11%-23.08%+150.00%+42.86%+233.33%+42.86%
31PLSPilbara Minerals Ltd3.055+0.055+1.83%1045.69万3208.60万91.95亿83.57亿30.10亿27.35亿-6.29%-4.53%-17.65%-21.06%-19.18%-36.03%-22.66%
32AL8OAAlderan Resources Ltd0.0010.0000.00%1030.00万1.03万110.69万64.86万11.07亿6.49亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
33WAFWest African Resources Ltd1.377-0.213-13.40%1025.32万1424.78万14.15亿12.24亿10.28亿8.89亿-13.94%-3.71%-7.27%+4.71%+46.49%+59.19%+45.71%
341TTThrive Tribe Technologies Ltd0.003-0.001-25.00%980.71万3.01万141.19万65.94万4.71亿2.20亿0.00%0.00%-75.00%-86.96%-82.35%-88.89%-83.33%
35STMSunstone Metals Ltd0.010+0.001+11.11%960.41万8.63万3838.27万3210.12万38.38亿32.10亿0.00%0.00%0.00%-33.33%-23.08%-64.29%-33.33%
36BTRBrightstar Resources Ltd0.018+0.002+12.50%917.25万15.57万8225.97万4562.84万45.70亿25.35亿+12.50%-5.26%+28.57%-5.26%+28.57%+50.00%+5.88%
37MGRMirvac Group1.870+0.020+1.08%908.56万1701.18万73.79亿73.52亿39.46亿39.32亿+3.31%-0.80%-4.59%-16.14%-6.03%-11.49%-7.88%
38ARUArafura Rare Earths Ltd0.200+0.020+11.11%893.11万173.01万4.62亿4.09亿23.10亿20.45亿+14.29%+14.29%+8.11%+2.56%+33.33%-39.39%+21.21%
39HYTHyTerra Ltd0.044+0.003+7.32%878.26万37.79万4264.06万2995.61万9.69亿6.81亿+15.79%+25.71%+41.94%+83.33%+109.52%+144.44%+109.52%
40IMUImugene Ltd0.052+0.001+1.96%872.77万44.80万3.89亿3.22亿74.81亿61.84亿-3.70%-11.86%-14.75%-50.48%-58.40%-43.48%-52.73%
41LRSLatin Resources Ltd0.1750.0000.00%857.28万150.97万4.91亿3.98亿28.03亿22.74亿-2.78%-7.89%-23.91%0.00%-22.22%-42.62%-38.60%
42GMNGold Mountain Ltd0.0020.0000.00%855.25万1.71万755.55万474.62万37.78亿23.73亿-33.33%-33.33%-50.00%-50.00%-60.00%-50.00%-60.00%
43STXStrike Energy Ltd0.220-0.005-2.22%814.14万184.74万6.29亿5.42亿28.61亿24.64亿-12.00%+2.33%+12.82%-6.38%-52.17%-49.43%-54.17%
44EVNEvolution Mining Ltd3.625+0.165+4.77%813.12万2927.58万71.99亿70.93亿19.86亿19.57亿+5.07%+1.26%-6.33%-8.23%-3.45%+13.97%-7.84%
45NICNickel Industries Ltd0.822+0.022+2.75%812.31万652.39万35.23亿13.38亿42.86亿16.28亿+0.86%-3.86%-12.09%-6.59%+31.66%+0.59%+22.19%
46NAENew Age Exploration Ltd0.0040.0000.00%800.58万3.20万717.56万594.38万17.94亿14.86亿+33.33%0.00%0.00%0.00%-42.86%-20.00%-33.33%
47COECooper Energy Ltd0.200-0.020-9.09%779.36万164.43万5.28亿4.89亿26.40亿24.44亿-11.11%-9.09%0.00%-13.04%+29.03%+42.86%+53.85%
484DS4DS Memory Ltd0.087+0.008+10.13%729.41万61.04万1.53亿1.29亿17.63亿14.84亿+10.13%+10.13%+6.10%-13.00%+12.99%+190.00%+1.16%
49DEGDe Grey Mining Ltd1.207+0.027+2.29%697.43万842.55万28.93亿22.27亿23.97亿18.45亿+10.73%+13.33%+10.73%-6.07%-4.96%-12.54%-3.82%
50AWCAlumina Ltd1.777+0.052+3.01%678.17万1201.00万51.56亿41.79亿29.02亿23.52亿+6.09%+10.72%-0.45%+17.68%+57.26%+33.11%+96.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.0020.0000.00%3.08亿61.50万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%0.00%-71.43%-50.00%-71.43%-60.00%
2NHCNew Hope Corp Ltd
5.030-0.230-4.37%4035.69万2.06亿42.52亿24.77亿8.45亿4.93亿+2.44%+7.25%+0.80%+9.05%-3.11%+14.60%+1.02%
3AL3AML3D Ltd
0.170+0.035+25.93%3153.47万506.12万6410.68万4839.91万3.77亿2.85亿+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
4EEGEmpire Energy Group Ltd
0.250+0.005+2.04%3035.96万743.82万2.54亿1.51亿10.17亿6.06亿+13.64%+6.38%+19.05%+31.58%+47.06%+51.52%+28.21%
5MMIMetro Mining Ltd
0.054+0.003+5.88%2718.68万145.85万3.21亿2.05亿59.40亿37.97亿+17.39%+12.50%+12.50%+22.73%+170.00%+134.78%+157.14%
6SYASayona Mining Ltd
0.033-0.001-2.94%2350.81万78.92万3.40亿3.16亿102.93亿95.89亿-13.16%-5.71%-19.51%-15.38%-40.00%-81.67%-53.52%
7REDRed 5 Ltd
0.3700.0000.00%2331.09万884.20万25.17亿22.77亿68.02亿61.53亿0.00%-9.76%-14.94%-9.76%+23.33%+94.74%+19.35%
8CXOCore Lithium Ltd
0.091+0.006+7.06%2099.84万188.03万1.94亿1.78亿21.37亿19.51亿-7.14%0.00%-27.20%-41.29%-53.33%-90.22%-63.60%
9TX3Trinex Minerals Ltd
0.0030.0000.00%2010.78万6.03万548.60万412.19万18.29亿13.74亿+50.00%+50.00%0.00%-40.00%-62.50%-62.50%-62.50%
10RDSRedstone Resources Ltd
0.006+0.002+50.00%1884.33万10.22万555.23万328.04万9.25亿5.47亿+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
11TM1Terra Metals Ltd
0.083+0.006+7.79%1742.53万142.79万395.71万395.71万4767.56万4767.56万+6.41%+137.14%+56.60%-92.72%-92.72%-92.72%-92.72%
12LTRLiontown Resources Ltd
0.887-0.023-2.53%1737.25万1590.32万21.51亿12.51亿24.24亿14.10亿-4.11%-9.95%-26.69%-31.51%-40.87%-68.43%-46.24%
13STOSantos Ltd
7.995+0.315+4.10%1699.10万1.37亿259.66亿258.02亿32.48亿32.27亿+4.24%+7.17%+6.60%+3.97%+11.49%+13.77%+9.14%
14TLSTelstra Group Ltd
3.665+0.045+1.24%1690.94万6180.31万423.47亿421.84亿115.54亿115.10亿+1.52%+1.52%+3.82%-3.30%-4.26%-9.36%-5.23%
15DRODroneshield Ltd
1.990+0.060+3.11%1651.17万3254.02万15.17亿13.23亿7.63亿6.65亿+21.34%+17.06%+47.41%+158.44%+397.50%+765.22%+437.84%
16ZIPZip Co Ltd
1.655+0.130+8.52%1641.40万2681.06万18.65亿14.28亿11.27亿8.63亿+10.70%+19.93%+45.18%+26.82%+200.91%+308.64%+160.63%
17CLZClassic Minerals Ltd
0.0010.0000.00%1588.22万1.59万75.55万40.93万7.56亿4.09亿-50.00%-50.00%-66.67%-90.91%-98.00%-98.00%-98.00%
18S32South32 Ltd
3.820+0.040+1.06%1546.90万5910.60万173.02亿161.79亿45.29亿42.35亿+2.96%+3.24%-0.78%+17.54%+7.83%+9.20%+14.95%
19RCRRincon Resources Ltd
0.140+0.030+27.27%1452.03万190.76万4036.28万3586.48万2.88亿2.56亿+33.33%+33.33%+68.67%+460.00%+250.00%+89.19%+400.00%
20FBRFBR Ltd
0.029+0.002+7.41%1433.43万41.57万1.29亿9165.90万44.42亿31.61亿+20.83%+26.09%+20.83%+7.41%+3.57%+11.54%+7.41%
21ME1Melodiol Global Health Ltd
0.003-0.001-25.00%1368.21万5.03万58.23万9.83万1.94亿3278.21万0.00%-70.00%+50.00%-40.00%-92.50%-98.50%-92.50%
22SRNSurefire Resources NL
0.007-0.001-12.50%1321.89万9.35万1390.42万901.29万19.86亿12.88亿-12.50%-12.50%-22.22%-22.22%-22.22%-53.33%-12.50%
23VMLVital Metals Ltd
0.003-0.001-25.00%1283.69万4.03万1768.52万1419.29万58.95亿47.31亿+50.00%+50.00%0.00%-50.00%-40.00%-88.46%-50.00%
24SPQSuperior Resources Ltd
0.009-0.001-10.00%1190.11万12.28万1801.10万1281.65万20.01亿14.24亿+12.50%+28.57%+28.57%-10.00%-25.00%-67.86%-30.77%
25LKELake Resources NL
0.043+0.003+7.50%1141.08万47.48万7314.00万6861.56万17.01亿15.96亿0.00%-8.51%-24.56%-31.75%-64.17%-85.67%-66.92%
26FEXFenix Resources Ltd
0.377+0.037+10.88%1096.38万412.28万2.62亿1.72亿6.95亿4.56亿+19.68%+17.81%+16.00%+37.09%+32.28%+48.52%+32.28%
27DXBDimerix Ltd
0.485+0.015+3.19%1091.18万482.93万2.67亿1.94亿5.50亿3.99亿-4.90%-20.49%-1.02%+70.18%+130.95%+513.92%+136.59%
28ODEOdessa Minerals Ltd
0.003-0.001-25.00%1089.10万2.87万312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-57.14%-78.57%-66.67%
29IXRIonic Rare Earths Ltd
0.010-0.001-9.09%1060.67万11.60万4831.30万4231.53万48.31亿42.32亿0.00%0.00%-16.67%-41.18%-54.55%-56.52%-61.54%
30CCOThe Calmer Co International Ltd
0.010+0.001+11.11%1055.86万10.58万1381.31万992.95万13.81亿9.93亿+42.86%+11.11%-23.08%+150.00%+42.86%+233.33%+42.86%
31PLSPilbara Minerals Ltd
3.055+0.055+1.83%1045.69万3208.60万91.95亿83.57亿30.10亿27.35亿-6.29%-4.53%-17.65%-21.06%-19.18%-36.03%-22.66%
32AL8OAAlderan Resources Ltd
0.0010.0000.00%1030.00万1.03万110.69万64.86万11.07亿6.49亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
33WAFWest African Resources Ltd
1.377-0.213-13.40%1025.32万1424.78万14.15亿12.24亿10.28亿8.89亿-13.94%-3.71%-7.27%+4.71%+46.49%+59.19%+45.71%
341TTThrive Tribe Technologies Ltd
0.003-0.001-25.00%980.71万3.01万141.19万65.94万4.71亿2.20亿0.00%0.00%-75.00%-86.96%-82.35%-88.89%-83.33%
35STMSunstone Metals Ltd
0.010+0.001+11.11%960.41万8.63万3838.27万3210.12万38.38亿32.10亿0.00%0.00%0.00%-33.33%-23.08%-64.29%-33.33%
36BTRBrightstar Resources Ltd
0.018+0.002+12.50%917.25万15.57万8225.97万4562.84万45.70亿25.35亿+12.50%-5.26%+28.57%-5.26%+28.57%+50.00%+5.88%
37MGRMirvac Group
1.870+0.020+1.08%908.56万1701.18万73.79亿73.52亿39.46亿39.32亿+3.31%-0.80%-4.59%-16.14%-6.03%-11.49%-7.88%
38ARUArafura Rare Earths Ltd
0.200+0.020+11.11%893.11万173.01万4.62亿4.09亿23.10亿20.45亿+14.29%+14.29%+8.11%+2.56%+33.33%-39.39%+21.21%
39HYTHyTerra Ltd
0.044+0.003+7.32%878.26万37.79万4264.06万2995.61万9.69亿6.81亿+15.79%+25.71%+41.94%+83.33%+109.52%+144.44%+109.52%
40IMUImugene Ltd
0.052+0.001+1.96%872.77万44.80万3.89亿3.22亿74.81亿61.84亿-3.70%-11.86%-14.75%-50.48%-58.40%-43.48%-52.73%
41LRSLatin Resources Ltd
0.1750.0000.00%857.28万150.97万4.91亿3.98亿28.03亿22.74亿-2.78%-7.89%-23.91%0.00%-22.22%-42.62%-38.60%
42GMNGold Mountain Ltd
0.0020.0000.00%855.25万1.71万755.55万474.62万37.78亿23.73亿-33.33%-33.33%-50.00%-50.00%-60.00%-50.00%-60.00%
43STXStrike Energy Ltd
0.220-0.005-2.22%814.14万184.74万6.29亿5.42亿28.61亿24.64亿-12.00%+2.33%+12.82%-6.38%-52.17%-49.43%-54.17%
44EVNEvolution Mining Ltd
3.625+0.165+4.77%813.12万2927.58万71.99亿70.93亿19.86亿19.57亿+5.07%+1.26%-6.33%-8.23%-3.45%+13.97%-7.84%
45NICNickel Industries Ltd
0.822+0.022+2.75%812.31万652.39万35.23亿13.38亿42.86亿16.28亿+0.86%-3.86%-12.09%-6.59%+31.66%+0.59%+22.19%
46NAENew Age Exploration Ltd
0.0040.0000.00%800.58万3.20万717.56万594.38万17.94亿14.86亿+33.33%0.00%0.00%0.00%-42.86%-20.00%-33.33%
47COECooper Energy Ltd
0.200-0.020-9.09%779.36万164.43万5.28亿4.89亿26.40亿24.44亿-11.11%-9.09%0.00%-13.04%+29.03%+42.86%+53.85%
484DS4DS Memory Ltd
0.087+0.008+10.13%729.41万61.04万1.53亿1.29亿17.63亿14.84亿+10.13%+10.13%+6.10%-13.00%+12.99%+190.00%+1.16%
49DEGDe Grey Mining Ltd
1.207+0.027+2.29%697.43万842.55万28.93亿22.27亿23.97亿18.45亿+10.73%+13.33%+10.73%-6.07%-4.96%-12.54%-3.82%
50AWCAlumina Ltd
1.777+0.052+3.01%678.17万1201.00万51.56亿41.79亿29.02亿23.52亿+6.09%+10.72%-0.45%+17.68%+57.26%+33.11%+96.35%